EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:27:42 | - | 85,580 |
27.11.24 12:27:36 | - | 85,580 |
27.11.24 12:27:35 | - | 85,580 |
27.11.24 12:27:34 | - | 85,600 |
27.11.24 12:27:24 | - | 85,580 |
27.11.24 12:27:23 | - | 85,580 |
27.11.24 12:27:19 | - | 85,580 |
27.11.24 12:27:18 | - | 85,580 |
27.11.24 12:27:17 | - | 85,600 |
27.11.24 12:27:15 | - | 85,580 |
27.11.24 12:27:11 | - | 85,580 |
27.11.24 12:27:00 | - | 85,580 |
27.11.24 12:26:26 | - | 85,600 |
27.11.24 12:26:25 | - | 85,580 |
27.11.24 12:26:05 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:26:04 | - | 85,580 |
27.11.24 12:25:46 | - | 85,600 |
27.11.24 12:25:40 | - | 85,580 |
27.11.24 12:25:39 | - | 85,600 |
27.11.24 12:25:35 | - | 85,580 |
27.11.24 12:24:53 | - | 85,600 |
27.11.24 12:24:31 | - | 85,620 |
27.11.24 12:24:30 | - | 85,620 |
27.11.24 12:24:29 | - | 85,640 |
27.11.24 12:24:28 | - | 85,620 |
27.11.24 12:24:27 | - | 85,640 |
27.11.24 12:24:26 | - | 85,620 |
27.11.24 12:24:09 | - | 85,600 |
27.11.24 12:24:05 | - | 85,600 |
27.11.24 12:24:04 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:23:46 | - | 85,600 |
27.11.24 12:23:37 | - | 85,600 |
27.11.24 12:23:33 | - | 85,600 |
27.11.24 12:23:27 | - | 85,600 |
27.11.24 12:23:14 | - | 85,580 |
27.11.24 12:23:13 | - | 85,580 |
27.11.24 12:23:10 | - | 85,600 |
27.11.24 12:23:09 | - | 85,600 |
27.11.24 12:23:08 | - | 85,640 |
27.11.24 12:23:07 | - | 85,640 |
27.11.24 12:23:05 | - | 85,640 |
27.11.24 12:23:05 | - | 85,620 |
27.11.24 12:22:58 | - | 85,600 |
27.11.24 12:22:57 | - | 85,620 |
27.11.24 12:22:56 | - | 85,640 |