EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:32:52 | - | 89,440 |
29.10.24 12:31:53 | - | 89,440 |
29.10.24 12:31:47 | - | 89,420 |
29.10.24 12:30:30 | - | 89,440 |
29.10.24 12:30:26 | - | 89,420 |
29.10.24 12:30:20 | - | 89,420 |
29.10.24 12:30:19 | - | 89,420 |
29.10.24 12:30:18 | - | 89,240 |
29.10.24 12:30:13 | - | 89,420 |
29.10.24 12:30:09 | - | 89,420 |
29.10.24 12:28:52 | - | 89,380 |
29.10.24 12:27:55 | - | 89,400 |
29.10.24 12:27:21 | - | 89,380 |
29.10.24 12:26:33 | - | 89,380 |
29.10.24 12:25:27 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:25:22 | - | 89,380 |
29.10.24 12:25:17 | - | 89,380 |
29.10.24 12:24:30 | - | 89,380 |
29.10.24 12:24:26 | - | 89,340 |
29.10.24 12:24:00 | - | 89,340 |
29.10.24 12:23:19 | - | 89,340 |
29.10.24 12:23:14 | - | 89,340 |
29.10.24 12:23:04 | - | 89,340 |
29.10.24 12:22:51 | - | 89,400 |
29.10.24 12:22:50 | - | 89,420 |
29.10.24 12:22:46 | - | 89,440 |
29.10.24 12:22:45 | - | 89,400 |
29.10.24 12:22:40 | - | 89,400 |
29.10.24 12:22:23 | - | 89,380 |
29.10.24 12:22:20 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:19 | - | 89,380 |
29.10.24 12:22:00 | - | 89,380 |
29.10.24 12:21:56 | - | 89,380 |
29.10.24 12:21:55 | - | 89,380 |
29.10.24 12:21:49 | - | 89,380 |
29.10.24 12:21:44 | - | 89,340 |
29.10.24 12:21:09 | - | 89,360 |
29.10.24 12:21:08 | - | 89,340 |
29.10.24 12:21:05 | - | 89,360 |
29.10.24 12:20:53 | - | 89,360 |
29.10.24 12:20:50 | - | 89,300 |
29.10.24 12:20:44 | - | 89,300 |
29.10.24 12:20:38 | - | 89,320 |
29.10.24 12:20:27 | - | 89,300 |
29.10.24 12:18:50 | - | 89,300 |