EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:34:12 | - | 85,720 |
27.11.24 12:34:10 | - | 85,720 |
27.11.24 12:34:08 | - | 85,740 |
27.11.24 12:34:07 | - | 85,720 |
27.11.24 12:34:05 | - | 85,720 |
27.11.24 12:33:59 | - | 85,720 |
27.11.24 12:33:57 | - | 85,740 |
27.11.24 12:33:43 | - | 85,720 |
27.11.24 12:33:37 | - | 85,740 |
27.11.24 12:33:29 | - | 85,720 |
27.11.24 12:33:25 | - | 85,740 |
27.11.24 12:33:19 | - | 85,720 |
27.11.24 12:33:17 | - | 85,720 |
27.11.24 12:33:15 | - | 85,740 |
27.11.24 12:33:14 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:32:57 | - | 85,680 |
27.11.24 12:32:56 | - | 85,700 |
27.11.24 12:32:24 | - | 85,680 |
27.11.24 12:32:11 | - | 85,700 |
27.11.24 12:32:08 | - | 85,680 |
27.11.24 12:32:03 | - | 85,700 |
27.11.24 12:31:56 | - | 85,680 |
27.11.24 12:31:51 | - | 85,700 |
27.11.24 12:31:36 | - | 85,700 |
27.11.24 12:31:29 | - | 85,680 |
27.11.24 12:31:28 | - | 85,660 |
27.11.24 12:31:26 | - | 85,680 |
27.11.24 12:31:25 | - | 85,660 |
27.11.24 12:31:24 | - | 85,680 |
27.11.24 12:31:23 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:31:16 | - | 85,680 |
27.11.24 12:31:03 | - | 85,700 |
27.11.24 12:31:01 | - | 85,720 |
27.11.24 12:31:00 | - | 85,720 |
27.11.24 12:30:57 | - | 85,720 |
27.11.24 12:30:50 | - | 85,700 |
27.11.24 12:30:49 | - | 85,700 |
27.11.24 12:30:46 | - | 85,660 |
27.11.24 12:30:35 | - | 85,640 |
27.11.24 12:30:34 | - | 85,660 |
27.11.24 12:30:28 | - | 85,640 |
27.11.24 12:30:26 | - | 85,640 |
27.11.24 12:30:23 | - | 85,640 |
27.11.24 12:30:20 | - | 85,660 |
27.11.24 12:30:06 | - | 85,640 |