EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:50:55 | - | 89,300 |
29.10.24 12:50:50 | - | 89,320 |
29.10.24 12:50:38 | - | 89,300 |
29.10.24 12:50:34 | - | 89,320 |
29.10.24 12:50:32 | - | 89,300 |
29.10.24 12:50:26 | - | 89,320 |
29.10.24 12:50:25 | - | 89,300 |
29.10.24 12:50:22 | - | 89,320 |
29.10.24 12:49:34 | - | 89,360 |
29.10.24 12:49:32 | - | 89,340 |
29.10.24 12:48:52 | - | 89,360 |
29.10.24 12:48:25 | - | 89,180 |
29.10.24 12:48:21 | - | 89,160 |
29.10.24 12:47:42 | - | 89,360 |
29.10.24 12:47:38 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:47:03 | - | 89,360 |
29.10.24 12:47:02 | - | 89,360 |
29.10.24 12:47:00 | - | 89,360 |
29.10.24 12:46:19 | - | 89,400 |
29.10.24 12:46:18 | - | 89,420 |
29.10.24 12:46:17 | - | 89,400 |
29.10.24 12:46:16 | - | 89,400 |
29.10.24 12:46:13 | - | 89,400 |
29.10.24 12:46:12 | - | 89,360 |
29.10.24 12:46:10 | - | 89,360 |
29.10.24 12:46:09 | - | 89,360 |
29.10.24 12:46:03 | - | 89,360 |
29.10.24 12:46:02 | - | 89,360 |
29.10.24 12:45:52 | - | 89,360 |
29.10.24 12:45:44 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:45:43 | - | 89,360 |
29.10.24 12:45:42 | - | 89,360 |
29.10.24 12:45:40 | - | 89,360 |
29.10.24 12:45:39 | - | 89,380 |
29.10.24 12:45:25 | - | 89,360 |
29.10.24 12:45:18 | - | 89,380 |
29.10.24 12:45:16 | - | 89,360 |
29.10.24 12:45:01 | - | 89,360 |
29.10.24 12:44:57 | - | 89,360 |
29.10.24 12:44:06 | - | 89,340 |
29.10.24 12:44:03 | - | 89,340 |
29.10.24 12:43:58 | - | 89,340 |
29.10.24 12:43:54 | - | 89,340 |
29.10.24 12:43:53 | - | 89,360 |
29.10.24 12:43:52 | - | 89,340 |