EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:18:59 | - | 85,720 |
27.11.24 12:18:51 | - | 85,700 |
27.11.24 12:18:49 | - | 85,720 |
27.11.24 12:18:38 | - | 85,700 |
27.11.24 12:18:36 | - | 85,700 |
27.11.24 12:18:35 | - | 85,680 |
27.11.24 12:18:29 | - | 85,700 |
27.11.24 12:18:27 | - | 85,700 |
27.11.24 12:18:26 | - | 85,680 |
27.11.24 12:18:21 | - | 85,700 |
27.11.24 12:18:19 | - | 85,680 |
27.11.24 12:18:16 | - | 85,700 |
27.11.24 12:18:15 | - | 85,680 |
27.11.24 12:18:14 | - | 85,700 |
27.11.24 12:18:13 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:18:11 | - | 85,680 |
27.11.24 12:18:10 | - | 85,700 |
27.11.24 12:18:08 | - | 85,700 |
27.11.24 12:18:06 | - | 85,680 |
27.11.24 12:17:58 | - | 85,700 |
27.11.24 12:17:57 | - | 85,720 |
27.11.24 12:17:54 | - | 85,700 |
27.11.24 12:17:50 | - | 85,740 |
27.11.24 12:17:43 | - | 85,720 |
27.11.24 12:17:28 | - | 85,740 |
27.11.24 12:17:26 | - | 85,720 |
27.11.24 12:17:16 | - | 85,700 |
27.11.24 12:17:00 | - | 85,720 |
27.11.24 12:16:59 | - | 85,720 |
27.11.24 12:16:58 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:16:47 | - | 85,720 |
27.11.24 12:16:46 | - | 85,720 |
27.11.24 12:16:45 | - | 85,720 |
27.11.24 12:16:42 | - | 85,700 |
27.11.24 12:16:41 | - | 85,700 |
27.11.24 12:16:38 | - | 85,680 |
27.11.24 12:16:08 | - | 85,700 |
27.11.24 12:15:34 | - | 85,720 |
27.11.24 12:15:33 | - | 85,700 |
27.11.24 12:15:23 | - | 85,700 |
27.11.24 12:15:13 | - | 85,700 |
27.11.24 12:15:12 | - | 85,700 |
27.11.24 12:15:11 | - | 85,700 |
27.11.24 12:15:08 | - | 85,680 |
27.11.24 12:15:06 | - | 85,680 |