EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:07:39 | - | 85,820 |
27.11.24 12:07:37 | - | 85,840 |
27.11.24 12:07:31 | - | 85,820 |
27.11.24 12:07:30 | - | 85,840 |
27.11.24 12:07:16 | - | 85,820 |
27.11.24 12:07:15 | - | 85,800 |
27.11.24 12:07:12 | - | 85,820 |
27.11.24 12:06:44 | - | 85,800 |
27.11.24 12:06:41 | - | 85,820 |
27.11.24 12:06:29 | - | 85,800 |
27.11.24 12:06:28 | - | 85,820 |
27.11.24 12:06:19 | - | 85,800 |
27.11.24 12:06:18 | - | 85,820 |
27.11.24 12:06:17 | - | 85,800 |
27.11.24 12:06:16 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:06:14 | - | 85,800 |
27.11.24 12:05:50 | - | 85,820 |
27.11.24 12:05:49 | - | 85,800 |
27.11.24 12:05:46 | - | 85,820 |
27.11.24 12:05:37 | - | 85,800 |
27.11.24 12:05:36 | - | 85,820 |
27.11.24 12:05:29 | - | 85,820 |
27.11.24 12:05:28 | - | 85,840 |
27.11.24 12:05:24 | - | 85,820 |
27.11.24 12:05:23 | - | 85,840 |
27.11.24 12:05:21 | - | 85,820 |
27.11.24 12:05:20 | - | 85,840 |
27.11.24 12:05:18 | - | 85,820 |
27.11.24 12:05:17 | - | 85,840 |
27.11.24 12:05:16 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:04:51 | - | 85,840 |
27.11.24 12:04:47 | - | 85,820 |
27.11.24 12:04:41 | - | 85,800 |
27.11.24 12:04:40 | - | 85,820 |
27.11.24 12:04:39 | - | 85,820 |
27.11.24 12:04:35 | - | 85,800 |
27.11.24 12:04:34 | - | 85,820 |
27.11.24 12:04:33 | - | 85,800 |
27.11.24 12:04:32 | - | 85,820 |
27.11.24 12:04:24 | - | 85,840 |
27.11.24 12:04:18 | - | 85,820 |
27.11.24 12:04:08 | - | 85,840 |
27.11.24 12:04:07 | - | 85,820 |
27.11.24 12:04:06 | - | 85,840 |
27.11.24 12:04:04 | - | 85,780 |