EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:55:08 | - | 85,780 |
27.11.24 11:55:05 | - | 85,780 |
27.11.24 11:55:03 | - | 85,760 |
27.11.24 11:55:02 | - | 85,780 |
27.11.24 11:54:59 | - | 85,780 |
27.11.24 11:54:50 | - | 85,760 |
27.11.24 11:54:48 | - | 85,780 |
27.11.24 11:54:47 | - | 85,760 |
27.11.24 11:54:43 | - | 85,760 |
27.11.24 11:54:41 | - | 85,760 |
27.11.24 11:54:40 | - | 85,760 |
27.11.24 11:54:35 | - | 85,760 |
27.11.24 11:54:30 | - | 85,780 |
27.11.24 11:54:29 | - | 85,760 |
27.11.24 11:54:22 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:54:21 | - | 85,740 |
27.11.24 11:54:20 | - | 85,740 |
27.11.24 11:54:18 | - | 85,760 |
27.11.24 11:54:17 | - | 85,740 |
27.11.24 11:54:11 | - | 85,760 |
27.11.24 11:54:10 | - | 85,740 |
27.11.24 11:54:09 | - | 85,720 |
27.11.24 11:54:07 | - | 85,740 |
27.11.24 11:54:06 | - | 85,760 |
27.11.24 11:54:05 | - | 85,780 |
27.11.24 11:54:03 | - | 85,760 |
27.11.24 11:54:00 | - | 85,780 |
27.11.24 11:53:58 | - | 85,760 |
27.11.24 11:53:57 | - | 85,780 |
27.11.24 11:53:41 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:53:38 | - | 85,760 |
27.11.24 11:53:36 | - | 85,780 |
27.11.24 11:53:35 | - | 85,760 |
27.11.24 11:53:33 | - | 85,780 |
27.11.24 11:53:20 | - | 85,760 |
27.11.24 11:53:16 | - | 85,740 |
27.11.24 11:53:12 | - | 85,760 |
27.11.24 11:53:11 | - | 85,740 |
27.11.24 11:53:10 | - | 85,760 |
27.11.24 11:53:07 | - | 85,740 |
27.11.24 11:53:06 | - | 85,760 |
27.11.24 11:53:05 | - | 85,740 |
27.11.24 11:53:04 | - | 85,760 |
27.11.24 11:53:02 | - | 85,760 |
27.11.24 11:52:46 | - | 85,760 |