EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:30:39 | - | 88,280 |
29.10.24 14:30:37 | - | 88,280 |
29.10.24 14:30:36 | - | 88,280 |
29.10.24 14:30:33 | - | 88,240 |
29.10.24 14:30:32 | - | 88,280 |
29.10.24 14:30:25 | - | 88,280 |
29.10.24 14:30:17 | - | 88,320 |
29.10.24 14:30:15 | - | 88,500 |
29.10.24 14:30:14 | - | 88,460 |
29.10.24 14:30:12 | - | 88,460 |
29.10.24 14:30:09 | - | 88,500 |
29.10.24 14:30:07 | - | 88,460 |
29.10.24 14:30:05 | - | 88,460 |
29.10.24 14:30:04 | - | 88,500 |
29.10.24 14:30:02 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:29:57 | - | 88,460 |
29.10.24 14:29:55 | - | 88,460 |
29.10.24 14:29:44 | - | 88,460 |
29.10.24 14:29:34 | - | 88,460 |
29.10.24 14:29:16 | - | 88,420 |
29.10.24 14:29:15 | - | 88,460 |
29.10.24 14:29:12 | - | 88,460 |
29.10.24 14:29:10 | - | 88,460 |
29.10.24 14:29:04 | - | 88,460 |
29.10.24 14:29:03 | - | 88,460 |
29.10.24 14:28:58 | - | 88,460 |
29.10.24 14:28:57 | - | 88,460 |
29.10.24 14:28:52 | - | 88,460 |
29.10.24 14:28:48 | - | 88,460 |
29.10.24 14:28:43 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:28:40 | - | 88,460 |
29.10.24 14:28:39 | - | 88,460 |
29.10.24 14:28:35 | - | 88,460 |
29.10.24 14:28:34 | - | 88,500 |
29.10.24 14:28:09 | - | 88,500 |
29.10.24 14:28:01 | - | 88,460 |
29.10.24 14:27:49 | - | 88,460 |
29.10.24 14:27:20 | - | 88,460 |
29.10.24 14:27:19 | - | 88,460 |
29.10.24 14:27:18 | - | 88,440 |
29.10.24 14:27:15 | - | 88,460 |
29.10.24 14:27:10 | - | 88,440 |
29.10.24 14:27:04 | - | 88,460 |
29.10.24 14:26:54 | - | 88,500 |
29.10.24 14:26:53 | - | 88,460 |