EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:16:57 | - | 88,440 |
29.10.24 14:16:56 | - | 88,420 |
29.10.24 14:16:34 | - | 88,440 |
29.10.24 14:16:33 | - | 88,480 |
29.10.24 14:16:32 | - | 88,500 |
29.10.24 14:16:28 | - | 88,480 |
29.10.24 14:16:09 | - | 88,500 |
29.10.24 14:16:08 | - | 88,480 |
29.10.24 14:16:03 | - | 88,500 |
29.10.24 14:16:02 | - | 88,480 |
29.10.24 14:15:41 | - | 88,480 |
29.10.24 14:15:39 | - | 88,480 |
29.10.24 14:15:36 | - | 88,480 |
29.10.24 14:15:30 | - | 88,480 |
29.10.24 14:14:17 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:14:16 | - | 88,520 |
29.10.24 14:13:55 | - | 88,540 |
29.10.24 14:13:44 | - | 88,560 |
29.10.24 14:13:42 | - | 88,540 |
29.10.24 14:13:41 | - | 88,560 |
29.10.24 14:13:29 | - | 88,540 |
29.10.24 14:13:28 | - | 88,560 |
29.10.24 14:13:24 | - | 88,540 |
29.10.24 14:13:08 | - | 88,540 |
29.10.24 14:13:07 | - | 88,580 |
29.10.24 14:12:29 | - | 88,600 |
29.10.24 14:12:19 | - | 88,600 |
29.10.24 14:12:13 | - | 88,580 |
29.10.24 14:12:08 | - | 88,580 |
29.10.24 14:12:02 | - | 88,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:12:01 | - | 88,580 |
29.10.24 14:11:59 | - | 88,580 |
29.10.24 14:11:58 | - | 88,580 |
29.10.24 14:11:30 | - | 88,580 |
29.10.24 14:11:29 | - | 88,580 |
29.10.24 14:11:12 | - | 88,580 |
29.10.24 14:11:07 | - | 88,580 |
29.10.24 14:11:04 | - | 88,580 |
29.10.24 14:10:59 | - | 88,620 |
29.10.24 14:10:51 | - | 88,640 |
29.10.24 14:10:46 | - | 88,580 |
29.10.24 14:10:41 | - | 88,640 |
29.10.24 14:10:38 | - | 88,620 |
29.10.24 14:10:33 | - | 88,640 |
29.10.24 14:10:30 | - | 88,620 |