EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:28 | - | 88,360 |
29.10.24 14:50:10 | - | 88,380 |
29.10.24 14:50:08 | - | 88,360 |
29.10.24 14:50:04 | - | 88,380 |
29.10.24 14:50:01 | - | 88,360 |
29.10.24 14:49:57 | - | 88,360 |
29.10.24 14:49:56 | - | 88,360 |
29.10.24 14:49:44 | - | 88,360 |
29.10.24 14:49:34 | - | 88,380 |
29.10.24 14:49:18 | - | 88,360 |
29.10.24 14:49:04 | - | 88,360 |
29.10.24 14:47:40 | - | 88,360 |
29.10.24 14:47:24 | - | 88,400 |
29.10.24 14:47:23 | - | 88,400 |
29.10.24 14:47:13 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:47:10 | - | 88,400 |
29.10.24 14:47:05 | - | 88,400 |
29.10.24 14:46:58 | - | 88,420 |
29.10.24 14:46:48 | - | 88,400 |
29.10.24 14:46:47 | - | 88,400 |
29.10.24 14:46:30 | - | 88,420 |
29.10.24 14:46:29 | - | 88,420 |
29.10.24 14:46:02 | - | 88,420 |
29.10.24 14:45:49 | - | 88,420 |
29.10.24 14:45:34 | - | 88,420 |
29.10.24 14:45:33 | - | 88,400 |
29.10.24 14:45:30 | - | 88,420 |
29.10.24 14:45:27 | - | 88,420 |
29.10.24 14:45:11 | - | 88,420 |
29.10.24 14:45:02 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:01 | - | 88,380 |
29.10.24 14:44:51 | - | 88,400 |
29.10.24 14:43:11 | - | 88,360 |
29.10.24 14:43:10 | - | 88,340 |
29.10.24 14:42:29 | - | 88,360 |
29.10.24 14:42:18 | - | 88,400 |
29.10.24 14:42:16 | - | 88,360 |
29.10.24 14:42:10 | - | 88,360 |
29.10.24 14:42:05 | - | 88,360 |
29.10.24 14:41:53 | - | 88,380 |
29.10.24 14:40:51 | - | 88,380 |
29.10.24 14:40:44 | - | 88,380 |
29.10.24 14:40:41 | - | 88,360 |
29.10.24 14:40:39 | - | 88,380 |
29.10.24 14:40:38 | - | 88,360 |