EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:35:36 | - | 85,840 |
27.11.24 11:35:35 | - | 85,860 |
27.11.24 11:35:17 | - | 85,860 |
27.11.24 11:35:16 | - | 85,840 |
27.11.24 11:35:05 | - | 85,860 |
27.11.24 11:35:04 | - | 85,840 |
27.11.24 11:35:03 | - | 85,840 |
27.11.24 11:34:56 | - | 85,840 |
27.11.24 11:34:54 | - | 85,860 |
27.11.24 11:34:47 | - | 85,860 |
27.11.24 11:34:46 | - | 85,840 |
27.11.24 11:34:08 | - | 85,860 |
27.11.24 11:34:06 | - | 85,860 |
27.11.24 11:34:05 | - | 85,900 |
27.11.24 11:34:01 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:33:59 | - | 85,900 |
27.11.24 11:33:58 | - | 85,880 |
27.11.24 11:33:53 | - | 85,900 |
27.11.24 11:33:47 | - | 85,880 |
27.11.24 11:33:46 | - | 85,860 |
27.11.24 11:33:40 | - | 85,880 |
27.11.24 11:33:38 | - | 85,900 |
27.11.24 11:33:34 | - | 85,880 |
27.11.24 11:33:31 | - | 85,900 |
27.11.24 11:33:17 | - | 85,880 |
27.11.24 11:33:10 | - | 85,880 |
27.11.24 11:33:09 | - | 85,860 |
27.11.24 11:33:07 | - | 85,880 |
27.11.24 11:32:36 | - | 85,860 |
27.11.24 11:32:35 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:32:28 | - | 85,860 |
27.11.24 11:32:26 | - | 85,840 |
27.11.24 11:32:12 | - | 85,860 |
27.11.24 11:32:10 | - | 85,860 |
27.11.24 11:32:09 | - | 85,840 |
27.11.24 11:31:58 | - | 85,860 |
27.11.24 11:31:51 | - | 85,860 |
27.11.24 11:31:46 | - | 85,860 |
27.11.24 11:31:44 | - | 85,840 |
27.11.24 11:31:43 | - | 85,860 |
27.11.24 11:31:42 | - | 85,880 |
27.11.24 11:31:27 | - | 85,900 |
27.11.24 11:31:26 | - | 85,880 |
27.11.24 11:31:21 | - | 85,860 |
27.11.24 11:31:18 | - | 85,880 |