EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:43 | - | 88,300 |
29.10.24 14:33:35 | - | 88,300 |
29.10.24 14:33:32 | - | 88,300 |
29.10.24 14:33:29 | - | 88,300 |
29.10.24 14:33:23 | - | 88,300 |
29.10.24 14:33:14 | - | 88,340 |
29.10.24 14:33:12 | - | 88,340 |
29.10.24 14:33:10 | - | 88,340 |
29.10.24 14:33:05 | - | 88,340 |
29.10.24 14:32:49 | - | 88,400 |
29.10.24 14:32:42 | - | 88,380 |
29.10.24 14:32:29 | - | 88,380 |
29.10.24 14:32:28 | - | 88,400 |
29.10.24 14:32:27 | - | 88,380 |
29.10.24 14:32:17 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:32:01 | - | 88,380 |
29.10.24 14:31:57 | - | 88,380 |
29.10.24 14:31:55 | - | 88,380 |
29.10.24 14:31:54 | - | 88,380 |
29.10.24 14:31:52 | - | 88,380 |
29.10.24 14:31:49 | - | 88,380 |
29.10.24 14:31:46 | - | 88,380 |
29.10.24 14:31:43 | - | 88,380 |
29.10.24 14:31:41 | - | 88,380 |
29.10.24 14:31:31 | - | 88,380 |
29.10.24 14:31:29 | - | 88,380 |
29.10.24 14:31:27 | - | 88,380 |
29.10.24 14:31:25 | - | 88,380 |
29.10.24 14:31:23 | - | 88,380 |
29.10.24 14:31:22 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:20 | - | 88,400 |
29.10.24 14:31:08 | - | 88,440 |
29.10.24 14:31:04 | - | 88,440 |
29.10.24 14:30:58 | - | 88,440 |
29.10.24 14:30:55 | - | 88,440 |
29.10.24 14:30:53 | - | 88,440 |
29.10.24 14:30:44 | - | 88,440 |
29.10.24 14:30:43 | - | 88,440 |
29.10.24 14:30:41 | - | 88,460 |
29.10.24 14:30:39 | - | 88,280 |
29.10.24 14:30:37 | - | 88,280 |
29.10.24 14:30:36 | - | 88,280 |
29.10.24 14:30:33 | - | 88,240 |
29.10.24 14:30:32 | - | 88,280 |
29.10.24 14:30:25 | - | 88,280 |