EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:44:55 | - | 85,860 |
27.11.24 11:44:54 | - | 85,840 |
27.11.24 11:44:40 | - | 85,840 |
27.11.24 11:44:33 | - | 85,860 |
27.11.24 11:44:32 | - | 85,860 |
27.11.24 11:44:26 | - | 85,860 |
27.11.24 11:44:23 | - | 85,840 |
27.11.24 11:44:20 | - | 85,860 |
27.11.24 11:44:12 | - | 85,840 |
27.11.24 11:44:11 | - | 85,860 |
27.11.24 11:44:08 | - | 85,840 |
27.11.24 11:43:57 | - | 85,840 |
27.11.24 11:43:48 | - | 85,840 |
27.11.24 11:43:47 | - | 85,840 |
27.11.24 11:43:46 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:43:41 | - | 85,840 |
27.11.24 11:43:40 | - | 85,820 |
27.11.24 11:43:36 | - | 85,840 |
27.11.24 11:43:27 | - | 85,820 |
27.11.24 11:43:26 | - | 85,840 |
27.11.24 11:43:22 | - | 85,820 |
27.11.24 11:43:19 | - | 85,840 |
27.11.24 11:43:14 | - | 85,860 |
27.11.24 11:43:13 | - | 85,840 |
27.11.24 11:42:57 | - | 85,860 |
27.11.24 11:42:52 | - | 85,860 |
27.11.24 11:42:51 | - | 85,840 |
27.11.24 11:42:50 | - | 85,860 |
27.11.24 11:42:47 | - | 85,860 |
27.11.24 11:42:45 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:42:42 | - | 85,860 |
27.11.24 11:42:39 | - | 85,840 |
27.11.24 11:42:38 | - | 85,860 |
27.11.24 11:42:37 | - | 85,840 |
27.11.24 11:42:34 | - | 85,860 |
27.11.24 11:42:33 | - | 85,840 |
27.11.24 11:42:31 | - | 85,840 |
27.11.24 11:42:27 | - | 85,860 |
27.11.24 11:42:25 | - | 85,860 |
27.11.24 11:42:21 | - | 85,860 |
27.11.24 11:42:19 | - | 85,840 |
27.11.24 11:42:14 | - | 85,860 |
27.11.24 11:42:12 | - | 85,840 |
27.11.24 11:42:11 | - | 85,880 |
27.11.24 11:42:09 | - | 85,900 |