EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:05:57 | - | 88,720 |
29.10.24 14:05:55 | - | 88,720 |
29.10.24 14:05:38 | - | 88,720 |
29.10.24 14:05:36 | - | 88,740 |
29.10.24 14:05:34 | - | 88,720 |
29.10.24 14:05:33 | - | 88,680 |
29.10.24 14:05:32 | - | 88,680 |
29.10.24 14:05:31 | - | 88,680 |
29.10.24 14:04:46 | - | 88,680 |
29.10.24 14:04:39 | - | 88,640 |
29.10.24 14:04:12 | - | 88,640 |
29.10.24 14:03:49 | - | 88,680 |
29.10.24 14:03:47 | - | 88,640 |
29.10.24 14:03:41 | - | 88,680 |
29.10.24 14:03:37 | - | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:03:35 | - | 88,680 |
29.10.24 14:03:33 | - | 88,680 |
29.10.24 14:03:26 | - | 88,660 |
29.10.24 14:03:25 | - | 88,660 |
29.10.24 14:03:23 | - | 88,660 |
29.10.24 14:03:22 | - | 88,480 |
29.10.24 14:03:20 | - | 88,660 |
29.10.24 14:03:11 | - | 88,660 |
29.10.24 14:03:08 | - | 88,660 |
29.10.24 14:02:55 | - | 88,660 |
29.10.24 14:02:49 | - | 88,640 |
29.10.24 14:02:45 | - | 88,660 |
29.10.24 14:02:43 | - | 88,640 |
29.10.24 14:02:28 | - | 88,660 |
29.10.24 14:02:27 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:02:01 | - | 88,700 |
29.10.24 14:01:59 | - | 88,740 |
29.10.24 14:01:57 | - | 88,700 |
29.10.24 14:01:56 | - | 88,680 |
29.10.24 14:01:54 | - | 88,700 |
29.10.24 14:01:53 | - | 88,680 |
29.10.24 14:01:40 | - | 88,680 |
29.10.24 14:01:35 | - | 88,680 |
29.10.24 14:01:20 | - | 88,680 |
29.10.24 14:01:13 | - | 88,680 |
29.10.24 14:01:06 | - | 88,660 |
29.10.24 14:00:57 | - | 88,680 |
29.10.24 14:00:31 | - | 88,660 |
29.10.24 14:00:25 | - | 88,660 |
29.10.24 14:00:14 | - | 88,680 |