EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:36:03 | - | 89,360 |
29.10.24 11:36:02 | - | 89,420 |
29.10.24 11:35:56 | - | 89,400 |
29.10.24 11:35:48 | - | 89,420 |
29.10.24 11:35:41 | - | 89,400 |
29.10.24 11:35:16 | - | 89,420 |
29.10.24 11:35:08 | - | 89,360 |
29.10.24 11:35:06 | - | 89,400 |
29.10.24 11:35:05 | - | 89,360 |
29.10.24 11:35:00 | - | 89,320 |
29.10.24 11:34:54 | - | 89,320 |
29.10.24 11:34:47 | - | 89,320 |
29.10.24 11:34:46 | - | 89,360 |
29.10.24 11:34:44 | - | 89,360 |
29.10.24 11:34:21 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:33:43 | - | 89,420 |
29.10.24 11:33:37 | - | 89,380 |
29.10.24 11:33:30 | - | 89,420 |
29.10.24 11:33:09 | - | 89,360 |
29.10.24 11:33:08 | - | 89,360 |
29.10.24 11:32:56 | - | 89,360 |
29.10.24 11:32:55 | - | 89,400 |
29.10.24 11:32:52 | - | 89,420 |
29.10.24 11:32:51 | - | 89,400 |
29.10.24 11:32:37 | - | 89,420 |
29.10.24 11:32:19 | - | 89,420 |
29.10.24 11:32:10 | - | 89,460 |
29.10.24 11:32:07 | - | 89,360 |
29.10.24 11:31:38 | - | 89,380 |
29.10.24 11:31:30 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:31:14 | - | 89,400 |
29.10.24 11:31:13 | - | 89,340 |
29.10.24 11:31:12 | - | 89,380 |
29.10.24 11:31:05 | - | 89,400 |
29.10.24 11:31:02 | - | 89,380 |
29.10.24 11:30:54 | - | 89,340 |
29.10.24 11:30:52 | - | 89,380 |
29.10.24 11:30:51 | - | 89,400 |
29.10.24 11:30:46 | - | 89,340 |
29.10.24 11:30:39 | - | 89,400 |
29.10.24 11:30:15 | - | 89,380 |
29.10.24 11:30:12 | - | 89,400 |
29.10.24 11:30:11 | - | 89,400 |
29.10.24 11:30:10 | - | 89,400 |
29.10.24 11:29:15 | - | 89,440 |