EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:58:28 | - | 85,840 |
27.11.24 11:58:27 | - | 85,860 |
27.11.24 11:58:20 | - | 85,840 |
27.11.24 11:58:19 | - | 85,860 |
27.11.24 11:58:16 | - | 85,840 |
27.11.24 11:58:15 | - | 85,820 |
27.11.24 11:58:12 | - | 85,820 |
27.11.24 11:58:09 | - | 85,840 |
27.11.24 11:58:08 | - | 85,860 |
27.11.24 11:58:07 | - | 85,840 |
27.11.24 11:58:06 | - | 85,820 |
27.11.24 11:58:02 | - | 85,820 |
27.11.24 11:57:46 | - | 85,780 |
27.11.24 11:57:45 | - | 85,800 |
27.11.24 11:57:38 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:57:37 | - | 85,760 |
27.11.24 11:57:21 | - | 85,780 |
27.11.24 11:57:18 | - | 85,760 |
27.11.24 11:57:16 | - | 85,780 |
27.11.24 11:56:55 | - | 85,760 |
27.11.24 11:56:45 | - | 85,780 |
27.11.24 11:56:43 | - | 85,760 |
27.11.24 11:56:36 | - | 85,800 |
27.11.24 11:56:18 | - | 85,780 |
27.11.24 11:56:16 | - | 85,800 |
27.11.24 11:56:15 | - | 85,780 |
27.11.24 11:56:12 | - | 85,780 |
27.11.24 11:56:11 | - | 85,800 |
27.11.24 11:56:04 | - | 85,780 |
27.11.24 11:55:59 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:55:57 | - | 85,780 |
27.11.24 11:55:55 | - | 85,780 |
27.11.24 11:55:49 | - | 85,800 |
27.11.24 11:55:48 | - | 85,780 |
27.11.24 11:55:47 | - | 85,800 |
27.11.24 11:55:46 | - | 85,800 |
27.11.24 11:55:44 | - | 85,800 |
27.11.24 11:55:38 | - | 85,780 |
27.11.24 11:55:33 | - | 85,800 |
27.11.24 11:55:29 | - | 85,780 |
27.11.24 11:55:27 | - | 85,800 |
27.11.24 11:55:26 | - | 85,780 |
27.11.24 11:55:15 | - | 85,800 |
27.11.24 11:55:14 | - | 85,800 |
27.11.24 11:55:12 | - | 85,820 |