EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:03:58 | - | 85,760 |
27.11.24 12:03:52 | - | 85,760 |
27.11.24 12:03:51 | - | 85,760 |
27.11.24 12:03:50 | - | 85,780 |
27.11.24 12:03:47 | - | 85,760 |
27.11.24 12:03:46 | - | 85,760 |
27.11.24 12:03:24 | - | 85,780 |
27.11.24 12:03:10 | - | 85,760 |
27.11.24 12:03:08 | - | 85,760 |
27.11.24 12:03:06 | - | 85,780 |
27.11.24 12:03:04 | - | 85,760 |
27.11.24 12:03:02 | - | 85,760 |
27.11.24 12:01:02 | - | 85,760 |
27.11.24 12:01:01 | - | 85,760 |
27.11.24 12:01:00 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:00:59 | - | 85,780 |
27.11.24 12:00:47 | - | 85,760 |
27.11.24 12:00:40 | - | 85,780 |
27.11.24 12:00:39 | - | 85,800 |
27.11.24 12:00:32 | - | 85,780 |
27.11.24 12:00:26 | - | 85,800 |
27.11.24 12:00:24 | - | 85,780 |
27.11.24 12:00:21 | - | 85,800 |
27.11.24 12:00:02 | - | 85,800 |
27.11.24 11:59:52 | - | 85,800 |
27.11.24 11:59:51 | - | 85,820 |
27.11.24 11:59:50 | - | 85,800 |
27.11.24 11:59:48 | - | 85,820 |
27.11.24 11:59:43 | - | 85,800 |
27.11.24 11:59:41 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:59:37 | - | 85,800 |
27.11.24 11:59:36 | - | 85,820 |
27.11.24 11:59:33 | - | 85,800 |
27.11.24 11:59:32 | - | 85,820 |
27.11.24 11:59:30 | - | 85,800 |
27.11.24 11:59:25 | - | 85,820 |
27.11.24 11:59:24 | - | 85,800 |
27.11.24 11:59:23 | - | 85,820 |
27.11.24 11:59:19 | - | 85,800 |
27.11.24 11:58:56 | - | 85,820 |
27.11.24 11:58:36 | - | 85,840 |
27.11.24 11:58:35 | - | 85,840 |
27.11.24 11:58:32 | - | 85,860 |
27.11.24 11:58:31 | - | 85,840 |
27.11.24 11:58:30 | - | 85,860 |