EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:50:07 | - | 89,360 |
29.10.24 11:49:49 | - | 89,420 |
29.10.24 11:48:59 | - | 89,460 |
29.10.24 11:48:58 | - | 89,260 |
29.10.24 11:48:45 | - | 89,460 |
29.10.24 11:47:25 | - | 89,420 |
29.10.24 11:47:21 | - | 89,400 |
29.10.24 11:47:16 | - | 89,460 |
29.10.24 11:47:15 | - | 89,440 |
29.10.24 11:47:12 | - | 89,460 |
29.10.24 11:47:06 | - | 89,440 |
29.10.24 11:47:04 | - | 89,460 |
29.10.24 11:47:03 | - | 89,440 |
29.10.24 11:46:46 | - | 89,440 |
29.10.24 11:46:44 | - | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:46:16 | - | 89,440 |
29.10.24 11:46:10 | - | 89,440 |
29.10.24 11:45:57 | - | 89,400 |
29.10.24 11:45:55 | - | 89,380 |
29.10.24 11:45:52 | - | 89,400 |
29.10.24 11:45:49 | - | 89,380 |
29.10.24 11:45:21 | - | 89,400 |
29.10.24 11:45:20 | - | 89,340 |
29.10.24 11:45:18 | - | 89,360 |
29.10.24 11:45:17 | - | 89,340 |
29.10.24 11:44:58 | - | 89,360 |
29.10.24 11:44:16 | - | 89,400 |
29.10.24 11:44:14 | - | 89,420 |
29.10.24 11:44:12 | - | 89,400 |
29.10.24 11:44:07 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:43:51 | - | 89,340 |
29.10.24 11:43:41 | - | 89,380 |
29.10.24 11:43:35 | - | 89,380 |
29.10.24 11:43:33 | - | 89,380 |
29.10.24 11:43:09 | - | 89,340 |
29.10.24 11:42:48 | - | 89,340 |
29.10.24 11:42:43 | - | 89,400 |
29.10.24 11:42:42 | - | 89,340 |
29.10.24 11:42:24 | - | 89,360 |
29.10.24 11:42:18 | - | 89,340 |
29.10.24 11:42:16 | - | 89,360 |
29.10.24 11:42:14 | - | 89,360 |
29.10.24 11:42:12 | - | 89,340 |
29.10.24 11:42:11 | - | 89,340 |
29.10.24 11:41:48 | - | 89,360 |