EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:35 | - | 88,440 |
29.10.24 15:02:34 | - | 88,460 |
29.10.24 15:02:28 | - | 88,440 |
29.10.24 15:02:22 | - | 88,440 |
29.10.24 15:02:17 | - | 88,440 |
29.10.24 15:02:13 | - | 88,400 |
29.10.24 15:02:08 | - | 88,400 |
29.10.24 15:02:04 | - | 88,400 |
29.10.24 15:02:00 | - | 88,400 |
29.10.24 15:01:52 | - | 88,400 |
29.10.24 15:01:49 | - | 88,400 |
29.10.24 15:01:42 | - | 88,400 |
29.10.24 15:01:35 | - | 88,400 |
29.10.24 15:01:33 | - | 88,360 |
29.10.24 15:01:28 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:27 | - | 88,320 |
29.10.24 15:01:14 | - | 88,320 |
29.10.24 15:00:58 | - | 88,280 |
29.10.24 15:00:51 | - | 88,280 |
29.10.24 15:00:35 | - | 88,280 |
29.10.24 15:00:30 | - | 88,280 |
29.10.24 15:00:23 | - | 88,300 |
29.10.24 15:00:20 | - | 88,280 |
29.10.24 15:00:17 | - | 88,280 |
29.10.24 15:00:10 | - | 88,280 |
29.10.24 15:00:08 | - | 88,300 |
29.10.24 15:00:03 | - | 88,340 |
29.10.24 14:59:51 | - | 88,400 |
29.10.24 14:59:49 | - | 88,400 |
29.10.24 14:59:35 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:23 | - | 88,400 |
29.10.24 14:59:13 | - | 88,380 |
29.10.24 14:59:12 | - | 88,420 |
29.10.24 14:59:10 | - | 88,420 |
29.10.24 14:59:09 | - | 88,440 |
29.10.24 14:59:08 | - | 88,420 |
29.10.24 14:58:57 | - | 88,380 |
29.10.24 14:57:52 | - | 88,380 |
29.10.24 14:57:17 | - | 88,380 |
29.10.24 14:57:15 | - | 88,360 |
29.10.24 14:56:57 | - | 88,380 |
29.10.24 14:56:54 | - | 88,380 |
29.10.24 14:56:53 | - | 88,420 |
29.10.24 14:56:11 | - | 88,380 |
29.10.24 14:56:03 | - | 88,380 |