EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:22:50 | - | 85,620 |
27.11.24 12:22:48 | - | 85,620 |
27.11.24 12:22:47 | - | 85,640 |
27.11.24 12:22:45 | - | 85,620 |
27.11.24 12:22:44 | - | 85,620 |
27.11.24 12:22:35 | - | 85,620 |
27.11.24 12:22:22 | - | 85,620 |
27.11.24 12:21:33 | - | 85,620 |
27.11.24 12:21:32 | - | 85,620 |
27.11.24 12:21:31 | - | 85,620 |
27.11.24 12:21:29 | - | 85,600 |
27.11.24 12:21:27 | - | 85,620 |
27.11.24 12:21:25 | - | 85,620 |
27.11.24 12:21:23 | - | 85,620 |
27.11.24 12:21:22 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:21:07 | - | 85,640 |
27.11.24 12:21:02 | - | 85,660 |
27.11.24 12:21:00 | - | 85,640 |
27.11.24 12:20:57 | - | 85,660 |
27.11.24 12:20:53 | - | 85,700 |
27.11.24 12:20:47 | - | 85,700 |
27.11.24 12:20:41 | - | 85,700 |
27.11.24 12:20:40 | - | 85,680 |
27.11.24 12:20:37 | - | 85,700 |
27.11.24 12:20:14 | - | 85,680 |
27.11.24 12:20:12 | - | 85,700 |
27.11.24 12:20:09 | - | 85,720 |
27.11.24 12:20:08 | - | 85,700 |
27.11.24 12:20:03 | - | 85,680 |
27.11.24 12:20:02 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:19:56 | - | 85,700 |
27.11.24 12:19:56 | - | 85,680 |
27.11.24 12:19:48 | - | 85,680 |
27.11.24 12:19:40 | - | 85,700 |
27.11.24 12:19:38 | - | 85,680 |
27.11.24 12:19:37 | - | 85,700 |
27.11.24 12:19:35 | - | 85,680 |
27.11.24 12:19:34 | - | 85,680 |
27.11.24 12:19:29 | - | 85,700 |
27.11.24 12:19:27 | - | 85,680 |
27.11.24 12:19:13 | - | 85,700 |
27.11.24 12:19:11 | - | 85,720 |
27.11.24 12:19:10 | - | 85,700 |
27.11.24 12:19:09 | - | 85,720 |
27.11.24 12:19:04 | - | 85,700 |