EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:18:35 | - | 89,300 |
29.10.24 12:18:19 | - | 89,280 |
29.10.24 12:18:16 | - | 89,300 |
29.10.24 12:18:15 | - | 89,320 |
29.10.24 12:17:18 | - | 89,340 |
29.10.24 12:17:04 | - | 89,340 |
29.10.24 12:17:03 | - | 89,380 |
29.10.24 12:15:29 | - | 89,340 |
29.10.24 12:14:56 | - | 89,300 |
29.10.24 12:14:55 | - | 89,240 |
29.10.24 12:14:45 | - | 89,240 |
29.10.24 12:14:21 | - | 89,260 |
29.10.24 12:14:14 | - | 89,240 |
29.10.24 12:14:13 | - | 89,260 |
29.10.24 12:14:12 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:14:11 | - | 89,260 |
29.10.24 12:14:03 | - | 89,240 |
29.10.24 12:14:02 | - | 89,240 |
29.10.24 12:13:59 | - | 89,240 |
29.10.24 12:13:57 | - | 89,260 |
29.10.24 12:13:56 | - | 89,240 |
29.10.24 12:13:38 | - | 89,240 |
29.10.24 12:13:36 | - | 89,240 |
29.10.24 12:13:34 | - | 89,240 |
29.10.24 12:13:20 | - | 89,200 |
29.10.24 12:13:15 | - | 89,200 |
29.10.24 12:13:06 | - | 89,200 |
29.10.24 12:13:05 | - | 89,200 |
29.10.24 12:13:01 | - | 89,200 |
29.10.24 12:12:52 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:12:50 | - | 89,200 |
29.10.24 12:12:34 | - | 89,200 |
29.10.24 12:11:30 | - | 89,240 |
29.10.24 12:10:56 | - | 89,200 |
29.10.24 12:10:02 | - | 89,240 |
29.10.24 12:09:54 | - | 89,220 |
29.10.24 12:09:52 | - | 89,240 |
29.10.24 12:09:37 | - | 89,220 |
29.10.24 12:09:31 | - | 89,240 |
29.10.24 12:09:13 | - | 89,240 |
29.10.24 12:09:11 | - | 89,280 |
29.10.24 12:09:04 | - | 89,260 |
29.10.24 12:08:39 | - | 89,280 |
29.10.24 12:08:38 | - | 89,260 |
29.10.24 12:08:37 | - | 89,280 |