DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:34 | - | 144,860 |
09.10.24 21:21:24 | - | 144,820 |
09.10.24 21:21:03 | - | 144,780 |
09.10.24 21:21:03 | - | 144,780 |
09.10.24 21:20:53 | - | 144,760 |
09.10.24 21:20:52 | - | 144,780 |
09.10.24 21:19:51 | - | 144,800 |
09.10.24 21:19:50 | - | 144,760 |
09.10.24 21:19:48 | - | 144,720 |
09.10.24 21:19:15 | - | 144,740 |
09.10.24 21:19:02 | - | 144,720 |
09.10.24 21:18:56 | - | 144,740 |
09.10.24 21:18:53 | - | 144,720 |
09.10.24 21:18:42 | - | 144,740 |
09.10.24 21:18:42 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:42 | - | 144,740 |
09.10.24 21:18:34 | - | 144,720 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:06 | - | 144,680 |
09.10.24 21:16:56 | - | 144,700 |
09.10.24 21:15:59 | - | 144,720 |
09.10.24 21:15:56 | - | 144,700 |
09.10.24 21:15:53 | - | 144,720 |
09.10.24 21:15:30 | - | 144,700 |
09.10.24 21:15:20 | - | 144,720 |
09.10.24 21:14:45 | - | 144,700 |
09.10.24 21:14:44 | - | 144,680 |
09.10.24 21:14:13 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:27 | - | 144,580 |
09.10.24 21:12:39 | - | 144,620 |
09.10.24 21:10:47 | - | 144,660 |
09.10.24 21:10:06 | - | 144,680 |
09.10.24 21:08:19 | - | 144,580 |
09.10.24 21:08:04 | - | 144,540 |
09.10.24 21:07:50 | - | 144,640 |
09.10.24 21:07:37 | - | 144,620 |
09.10.24 21:07:11 | - | 144,660 |
09.10.24 21:07:11 | - | 144,660 |
09.10.24 21:07:02 | - | 144,620 |
09.10.24 21:05:06 | - | 144,660 |
09.10.24 21:05:05 | - | 144,620 |
09.10.24 21:04:27 | - | 144,480 |
09.10.24 21:03:03 | - | 144,500 |