DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:42 | - | 145,300 |
09.10.24 21:47:42 | - | 145,300 |
09.10.24 21:47:19 | - | 145,260 |
09.10.24 21:47:11 | - | 145,260 |
09.10.24 21:47:06 | - | 145,220 |
09.10.24 21:46:52 | - | 145,180 |
09.10.24 21:46:28 | - | 145,140 |
09.10.24 21:46:28 | - | 145,140 |
09.10.24 21:46:27 | - | 145,180 |
09.10.24 21:46:19 | - | 145,140 |
09.10.24 21:46:06 | - | 145,100 |
09.10.24 21:46:06 | - | 145,100 |
09.10.24 21:45:50 | - | 145,080 |
09.10.24 21:45:50 | - | 145,080 |
09.10.24 21:45:50 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:34 | - | 145,120 |
09.10.24 21:45:12 | - | 145,100 |
09.10.24 21:45:12 | - | 145,100 |
09.10.24 21:44:43 | - | 145,060 |
09.10.24 21:44:10 | - | 145,040 |
09.10.24 21:43:55 | - | 145,000 |
09.10.24 21:43:55 | - | 145,000 |
09.10.24 21:43:31 | - | 145,060 |
09.10.24 21:43:28 | - | 145,100 |
09.10.24 21:42:33 | - | 145,100 |
09.10.24 21:42:33 | - | 145,100 |
09.10.24 21:41:35 | - | 145,060 |
09.10.24 21:41:15 | - | 145,080 |
09.10.24 21:41:04 | - | 145,060 |
09.10.24 21:41:04 | - | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:02 | - | 145,080 |
09.10.24 21:41:02 | - | 145,080 |
09.10.24 21:40:56 | - | 145,020 |
09.10.24 21:40:47 | - | 145,060 |
09.10.24 21:40:39 | - | 145,020 |
09.10.24 21:40:10 | - | 144,980 |
09.10.24 21:39:43 | - | 144,940 |
09.10.24 21:39:42 | - | 144,980 |
09.10.24 21:39:17 | - | 145,040 |
09.10.24 21:39:07 | - | 145,100 |
09.10.24 21:38:37 | - | 145,120 |
09.10.24 21:38:35 | - | 145,120 |
09.10.24 21:38:28 | - | 145,080 |
09.10.24 21:38:28 | - | 145,080 |
09.10.24 21:38:28 | - | 145,080 |