DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:27 | - | 145,040 |
09.10.24 21:38:27 | - | 145,040 |
09.10.24 21:38:01 | - | 145,020 |
09.10.24 21:37:11 | - | 145,020 |
09.10.24 21:37:11 | - | 145,020 |
09.10.24 21:36:58 | - | 145,060 |
09.10.24 21:36:21 | - | 145,020 |
09.10.24 21:35:42 | - | 145,060 |
09.10.24 21:34:41 | - | 145,060 |
09.10.24 21:34:30 | - | 145,100 |
09.10.24 21:34:18 | - | 145,060 |
09.10.24 21:33:44 | - | 145,080 |
09.10.24 21:33:20 | - | 145,040 |
09.10.24 21:33:13 | - | 145,040 |
09.10.24 21:33:11 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:04 | - | 145,040 |
09.10.24 21:33:01 | - | 145,000 |
09.10.24 21:33:01 | - | 145,000 |
09.10.24 21:32:25 | - | 144,960 |
09.10.24 21:32:25 | - | 144,960 |
09.10.24 21:32:22 | - | 144,960 |
09.10.24 21:31:15 | - | 144,920 |
09.10.24 21:31:08 | - | 144,900 |
09.10.24 21:30:08 | - | 144,880 |
09.10.24 21:29:13 | - | 144,840 |
09.10.24 21:28:55 | - | 144,780 |
09.10.24 21:28:55 | - | 144,780 |
09.10.24 21:28:55 | - | 144,780 |
09.10.24 21:28:55 | - | 144,780 |
09.10.24 21:28:13 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:13 | - | 144,820 |
09.10.24 21:27:43 | - | 144,880 |
09.10.24 21:27:42 | - | 144,900 |
09.10.24 21:27:19 | - | 144,880 |
09.10.24 21:27:19 | - | 144,880 |
09.10.24 21:24:38 | - | 144,820 |
09.10.24 21:22:51 | - | 144,800 |
09.10.24 21:22:51 | - | 144,800 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:31 | - | 144,740 |
09.10.24 21:22:31 | - | 144,740 |
09.10.24 21:21:49 | - | 144,740 |