DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:46 | - | 145,300 |
10.10.24 18:58:37 | - | 145,300 |
10.10.24 18:58:31 | - | 145,320 |
10.10.24 18:58:16 | - | 145,280 |
10.10.24 18:58:12 | - | 145,320 |
10.10.24 18:57:51 | - | 145,340 |
10.10.24 18:57:32 | - | 145,300 |
10.10.24 18:57:09 | - | 145,260 |
10.10.24 18:57:07 | - | 145,240 |
10.10.24 18:56:57 | - | 145,240 |
10.10.24 18:56:42 | - | 145,280 |
10.10.24 18:54:05 | - | 145,240 |
10.10.24 18:53:46 | - | 145,200 |
10.10.24 18:51:41 | - | 145,240 |
10.10.24 18:51:27 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:10 | - | 145,200 |
10.10.24 18:50:36 | - | 145,200 |
10.10.24 18:50:22 | - | 145,240 |
10.10.24 18:50:09 | - | 145,240 |
10.10.24 18:49:33 | - | 145,220 |
10.10.24 18:49:23 | - | 145,180 |
10.10.24 18:49:07 | - | 145,200 |
10.10.24 18:48:40 | - | 145,180 |
10.10.24 18:48:17 | - | 145,180 |
10.10.24 18:47:48 | - | 145,240 |
10.10.24 18:47:37 | - | 145,220 |
10.10.24 18:47:23 | - | 145,200 |
10.10.24 18:47:13 | - | 145,180 |
10.10.24 18:46:50 | - | 145,120 |
10.10.24 18:46:14 | - | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:48 | - | 145,160 |
10.10.24 18:45:32 | - | 145,140 |
10.10.24 18:45:26 | - | 145,140 |
10.10.24 18:44:57 | - | 145,120 |
10.10.24 18:44:13 | - | 145,080 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |
10.10.24 18:43:54 | - | 145,280 |