DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:21:03 | - | 145,740 |
10.10.24 18:20:57 | - | 145,780 |
10.10.24 18:20:48 | - | 145,800 |
10.10.24 18:20:17 | - | 145,780 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:15 | - | 145,720 |
10.10.24 18:20:07 | - | 145,780 |
10.10.24 18:20:03 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:56 | - | 145,740 |
10.10.24 18:19:56 | - | 145,740 |
10.10.24 18:19:55 | - | 145,760 |
10.10.24 18:19:44 | - | 145,740 |
10.10.24 18:19:39 | - | 145,760 |
10.10.24 18:19:29 | - | 145,760 |
10.10.24 18:19:23 | - | 145,760 |
10.10.24 18:19:14 | - | 145,740 |
10.10.24 18:19:09 | - | 145,700 |
10.10.24 18:18:40 | - | 145,700 |
10.10.24 18:18:27 | - | 145,680 |
10.10.24 18:18:20 | - | 145,680 |
10.10.24 18:18:14 | - | 145,700 |
10.10.24 18:18:14 | - | 145,700 |
10.10.24 18:18:11 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:11 | - | 145,640 |
10.10.24 18:18:11 | - | 145,640 |
10.10.24 18:17:11 | - | 145,620 |
10.10.24 18:17:04 | - | 145,700 |
10.10.24 18:16:57 | - | 145,680 |
10.10.24 18:16:51 | - | 145,680 |
10.10.24 18:16:48 | - | 145,660 |
10.10.24 18:16:22 | - | 145,640 |
10.10.24 18:16:18 | - | 145,660 |
10.10.24 18:16:16 | - | 145,700 |
10.10.24 18:16:08 | - | 145,700 |
10.10.24 18:15:59 | - | 145,700 |
10.10.24 18:15:26 | - | 145,680 |
10.10.24 18:15:22 | - | 145,660 |
10.10.24 18:15:12 | - | 145,680 |