DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:08 | - | 145,700 |
10.10.24 18:15:59 | - | 145,700 |
10.10.24 18:15:26 | - | 145,680 |
10.10.24 18:15:22 | - | 145,660 |
10.10.24 18:15:12 | - | 145,680 |
10.10.24 18:14:39 | - | 145,640 |
10.10.24 18:14:26 | - | 145,580 |
10.10.24 18:13:55 | - | 145,620 |
10.10.24 18:13:38 | - | 145,580 |
10.10.24 18:13:34 | - | 145,540 |
10.10.24 18:13:15 | - | 145,560 |
10.10.24 18:13:15 | - | 145,560 |
10.10.24 18:13:02 | - | 145,520 |
10.10.24 18:12:56 | - | 145,540 |
10.10.24 18:12:42 | - | 145,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:27 | - | 145,520 |
10.10.24 18:12:10 | - | 145,580 |
10.10.24 18:11:47 | - | 145,660 |
10.10.24 18:11:40 | - | 145,580 |
10.10.24 18:11:39 | - | 145,540 |
10.10.24 18:11:33 | - | 145,500 |
10.10.24 18:11:28 | - | 145,500 |
10.10.24 18:10:36 | - | 145,540 |
10.10.24 18:10:29 | - | 145,520 |
10.10.24 18:10:04 | - | 145,500 |
10.10.24 18:09:51 | - | 145,500 |
10.10.24 18:09:46 | - | 145,440 |
10.10.24 18:09:29 | - | 145,460 |
10.10.24 18:09:16 | - | 145,440 |
10.10.24 18:09:12 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:06 | - | 145,440 |
10.10.24 18:09:01 | - | 145,460 |
10.10.24 18:08:56 | - | 145,440 |
10.10.24 18:08:50 | - | 145,500 |
10.10.24 18:08:27 | - | 145,520 |
10.10.24 18:08:11 | - | 145,480 |
10.10.24 18:08:02 | - | 145,500 |
10.10.24 18:08:01 | - | 145,460 |
10.10.24 18:07:57 | - | 145,480 |
10.10.24 18:07:56 | - | 145,460 |
10.10.24 18:07:56 | - | 145,460 |
10.10.24 18:07:56 | - | 145,460 |
10.10.24 18:07:56 | - | 145,460 |
10.10.24 18:07:56 | - | 145,460 |
10.10.24 18:07:56 | - | 145,460 |