DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:30 | - | 145,520 |
10.10.24 18:33:17 | - | 145,620 |
10.10.24 18:33:11 | - | 145,580 |
10.10.24 18:33:01 | - | 145,560 |
10.10.24 18:32:46 | - | 145,540 |
10.10.24 18:32:27 | - | 145,500 |
10.10.24 18:32:17 | - | 145,480 |
10.10.24 18:32:10 | - | 145,520 |
10.10.24 18:32:01 | - | 145,500 |
10.10.24 18:31:42 | - | 145,460 |
10.10.24 18:31:39 | - | 145,420 |
10.10.24 18:31:32 | - | 145,420 |
10.10.24 18:31:31 | - | 145,480 |
10.10.24 18:31:10 | - | 145,480 |
10.10.24 18:30:36 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:31 | - | 145,500 |
10.10.24 18:30:16 | - | 145,540 |
10.10.24 18:30:05 | - | 145,600 |
10.10.24 18:29:56 | - | 145,440 |
10.10.24 18:29:22 | - | 145,400 |
10.10.24 18:29:15 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:06 | - | 145,460 |
10.10.24 18:29:01 | - | 145,440 |
10.10.24 18:28:49 | - | 145,400 |
10.10.24 18:28:42 | - | 145,460 |
10.10.24 18:28:33 | - | 145,460 |
10.10.24 18:28:29 | - | 145,440 |
10.10.24 18:28:19 | - | 145,440 |
10.10.24 18:26:28 | - | 145,400 |
10.10.24 18:26:11 | - | 145,460 |
10.10.24 18:26:04 | - | 145,480 |
10.10.24 18:25:56 | - | 145,480 |
10.10.24 18:25:50 | - | 145,480 |
10.10.24 18:25:38 | - | 145,440 |
10.10.24 18:25:32 | - | 145,480 |
10.10.24 18:24:50 | - | 145,520 |