DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:47 | - | 145,340 |
10.10.24 18:42:47 | - | 145,340 |
10.10.24 18:42:47 | - | 145,340 |
10.10.24 18:42:47 | - | 145,340 |
10.10.24 18:42:47 | - | 145,340 |
10.10.24 18:42:37 | - | 145,340 |
10.10.24 18:42:31 | - | 145,380 |
10.10.24 18:42:00 | - | 145,400 |
10.10.24 18:41:56 | - | 145,380 |
10.10.24 18:41:50 | - | 145,420 |
10.10.24 18:41:18 | - | 145,460 |
10.10.24 18:41:07 | - | 145,440 |
10.10.24 18:40:58 | - | 145,440 |
10.10.24 18:40:48 | - | 145,420 |
10.10.24 18:40:41 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:28 | - | 145,420 |
10.10.24 18:40:24 | - | 145,460 |
10.10.24 18:39:33 | - | 145,560 |
10.10.24 18:39:03 | - | 145,620 |
10.10.24 18:38:53 | - | 145,580 |
10.10.24 18:37:45 | - | 145,620 |
10.10.24 18:37:25 | - | 145,580 |
10.10.24 18:37:03 | - | 145,620 |
10.10.24 18:36:40 | - | 145,580 |
10.10.24 18:36:26 | - | 145,540 |
10.10.24 18:36:17 | - | 145,520 |
10.10.24 18:36:06 | - | 145,480 |
10.10.24 18:35:57 | - | 145,560 |
10.10.24 18:35:06 | - | 145,540 |
10.10.24 18:35:02 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:30 | - | 145,520 |
10.10.24 18:33:17 | - | 145,620 |
10.10.24 18:33:11 | - | 145,580 |
10.10.24 18:33:01 | - | 145,560 |
10.10.24 18:32:46 | - | 145,540 |
10.10.24 18:32:27 | - | 145,500 |
10.10.24 18:32:17 | - | 145,480 |
10.10.24 18:32:10 | - | 145,520 |
10.10.24 18:32:01 | - | 145,500 |
10.10.24 18:31:42 | - | 145,460 |
10.10.24 18:31:39 | - | 145,420 |
10.10.24 18:31:32 | - | 145,420 |
10.10.24 18:31:31 | - | 145,480 |
10.10.24 18:31:10 | - | 145,480 |
10.10.24 18:30:36 | - | 145,500 |