DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:44 | - | 145,260 |
10.10.24 19:47:44 | - | 145,260 |
10.10.24 19:47:24 | - | 145,300 |
10.10.24 19:47:23 | - | 145,260 |
10.10.24 19:47:04 | - | 145,240 |
10.10.24 19:47:02 | - | 145,260 |
10.10.24 19:46:18 | - | 145,200 |
10.10.24 19:46:08 | - | 145,320 |
10.10.24 19:46:03 | - | 145,300 |
10.10.24 19:46:03 | - | 145,300 |
10.10.24 19:46:03 | - | 145,300 |
10.10.24 19:46:03 | - | 145,300 |
10.10.24 19:46:03 | - | 145,300 |
10.10.24 19:45:52 | - | 145,180 |
10.10.24 19:45:30 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:30 | - | 145,320 |
10.10.24 19:45:30 | - | 145,320 |
10.10.24 19:45:30 | - | 145,320 |
10.10.24 19:45:30 | - | 145,320 |
10.10.24 19:45:30 | - | 145,320 |
10.10.24 19:45:15 | - | 145,220 |
10.10.24 19:45:08 | - | 145,280 |
10.10.24 19:44:57 | - | 145,300 |
10.10.24 19:44:50 | - | 145,280 |
10.10.24 19:44:47 | - | 145,300 |
10.10.24 19:44:38 | - | 145,280 |
10.10.24 19:44:35 | - | 145,240 |
10.10.24 19:44:08 | - | 145,240 |
10.10.24 19:43:36 | - | 145,240 |
10.10.24 19:43:28 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:17 | - | 145,240 |
10.10.24 19:43:00 | - | 145,280 |
10.10.24 19:42:48 | - | 145,240 |
10.10.24 19:42:32 | - | 145,220 |
10.10.24 19:42:14 | - | 145,240 |
10.10.24 19:42:14 | - | 145,240 |
10.10.24 19:42:00 | - | 145,260 |
10.10.24 19:41:56 | - | 145,220 |
10.10.24 19:41:53 | - | 145,200 |
10.10.24 19:41:49 | - | 145,200 |
10.10.24 19:41:46 | - | 145,180 |
10.10.24 19:41:39 | - | 145,200 |
10.10.24 19:41:36 | - | 145,180 |
10.10.24 19:41:27 | - | 145,200 |
10.10.24 19:41:21 | - | 145,200 |