DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:35 | - | 145,300 |
10.10.24 19:26:29 | - | 145,320 |
10.10.24 19:26:24 | - | 145,220 |
10.10.24 19:26:21 | - | 145,200 |
10.10.24 19:26:17 | - | 145,200 |
10.10.24 19:26:15 | - | 145,180 |
10.10.24 19:26:12 | - | 145,200 |
10.10.24 19:26:09 | - | 145,200 |
10.10.24 19:26:06 | - | 145,200 |
10.10.24 19:25:57 | - | 145,200 |
10.10.24 19:25:36 | - | 145,200 |
10.10.24 19:25:27 | - | 145,200 |
10.10.24 19:25:25 | - | 145,180 |
10.10.24 19:25:18 | - | 145,240 |
10.10.24 19:25:14 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:01 | - | 145,220 |
10.10.24 19:24:52 | - | 145,220 |
10.10.24 19:24:46 | - | 145,200 |
10.10.24 19:24:39 | - | 145,200 |
10.10.24 19:24:24 | - | 145,200 |
10.10.24 19:24:11 | - | 145,180 |
10.10.24 19:23:56 | - | 145,220 |
10.10.24 19:23:49 | - | 145,220 |
10.10.24 19:23:48 | - | 145,200 |
10.10.24 19:23:43 | - | 145,220 |
10.10.24 19:23:40 | - | 145,220 |
10.10.24 19:23:32 | - | 145,220 |
10.10.24 19:23:26 | - | 145,200 |
10.10.24 19:22:56 | - | 145,200 |
10.10.24 19:22:32 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:21 | - | 145,240 |
10.10.24 19:22:16 | - | 145,240 |
10.10.24 19:22:08 | - | 145,260 |
10.10.24 19:21:36 | - | 145,220 |
10.10.24 19:21:27 | - | 145,220 |
10.10.24 19:20:41 | - | 145,240 |
10.10.24 19:20:32 | - | 145,180 |
10.10.24 19:20:09 | - | 145,160 |
10.10.24 19:20:03 | - | 145,200 |
10.10.24 19:19:48 | - | 145,160 |
10.10.24 19:19:39 | - | 145,160 |
10.10.24 19:19:36 | - | 145,140 |
10.10.24 19:19:32 | - | 145,120 |
10.10.24 19:19:08 | - | 145,100 |
10.10.24 19:18:47 | - | 145,160 |