DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:25 | - | 145,220 |
10.10.24 19:57:08 | - | 145,180 |
10.10.24 19:57:03 | - | 145,140 |
10.10.24 19:56:48 | - | 145,140 |
10.10.24 19:56:47 | - | 145,220 |
10.10.24 19:56:36 | - | 145,240 |
10.10.24 19:56:31 | - | 145,240 |
10.10.24 19:56:20 | - | 145,240 |
10.10.24 19:56:12 | - | 145,240 |
10.10.24 19:56:03 | - | 145,220 |
10.10.24 19:55:45 | - | 145,240 |
10.10.24 19:55:45 | - | 145,240 |
10.10.24 19:55:45 | - | 145,240 |
10.10.24 19:55:45 | - | 145,240 |
10.10.24 19:55:15 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:07 | - | 145,260 |
10.10.24 19:54:45 | - | 145,220 |
10.10.24 19:54:35 | - | 145,180 |
10.10.24 19:54:28 | - | 145,160 |
10.10.24 19:54:10 | - | 145,160 |
10.10.24 19:54:10 | - | 145,160 |
10.10.24 19:54:10 | - | 145,160 |
10.10.24 19:54:10 | - | 145,160 |
10.10.24 19:54:10 | - | 145,160 |
10.10.24 19:53:49 | - | 145,120 |
10.10.24 19:53:45 | - | 145,140 |
10.10.24 19:53:41 | - | 145,100 |
10.10.24 19:53:36 | - | 145,100 |
10.10.24 19:53:35 | - | 145,120 |
10.10.24 19:53:32 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:27 | - | 145,120 |
10.10.24 19:53:17 | - | 145,120 |
10.10.24 19:53:05 | - | 145,140 |
10.10.24 19:52:53 | - | 145,100 |
10.10.24 19:52:18 | - | 145,040 |
10.10.24 19:52:11 | - | 144,980 |
10.10.24 19:52:11 | - | 144,980 |
10.10.24 19:52:11 | - | 144,980 |
10.10.24 19:51:29 | - | 144,980 |
10.10.24 19:51:16 | - | 145,080 |
10.10.24 19:51:04 | - | 145,100 |
10.10.24 19:50:47 | - | 145,100 |
10.10.24 19:50:26 | - | 145,140 |
10.10.24 19:50:23 | - | 145,120 |
10.10.24 19:50:16 | - | 145,120 |