ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:31 | - | 19,550 |
19:04:30 | - | 19,550 |
19:01:30 | - | 19,550 |
18:58:30 | - | 19,550 |
18:55:30 | - | 19,550 |
18:52:30 | - | 19,550 |
18:51:09 | - | 19,500 |
18:50:39 | - | 19,550 |
18:49:11 | - | 19,500 |
18:48:54 | - | 19,550 |
18:48:26 | - | 19,500 |
18:47:30 | - | 19,550 |
18:44:29 | - | 19,550 |
18:41:29 | - | 19,550 |
18:38:29 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:29 | - | 19,550 |
18:34:15 | - | 19,500 |
18:31:15 | - | 19,500 |
18:31:03 | - | 19,550 |
18:28:03 | - | 19,550 |
18:25:03 | - | 19,550 |
18:22:03 | - | 19,550 |
18:19:02 | - | 19,550 |
18:16:02 | - | 19,550 |
18:13:02 | - | 19,550 |
18:10:02 | - | 19,550 |
18:07:01 | - | 19,550 |
18:06:38 | - | 19,550 |
18:06:05 | - | 19,550 |
18:03:05 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:05 | - | 19,550 |
17:57:05 | - | 19,550 |
17:54:04 | - | 19,550 |
17:52:41 | - | 19,550 |
17:52:07 | - | 19,600 |
17:51:53 | - | 19,550 |
17:50:31 | - | 19,600 |
17:50:13 | - | 19,550 |
17:50:07 | - | 19,600 |
17:49:47 | - | 19,550 |
17:49:37 | - | 19,600 |
17:49:24 | - | 19,550 |
17:49:03 | - | 19,600 |
17:49:02 | - | 19,550 |
17:47:31 | - | 19,600 |