ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:17 | - | 19,400 |
12:15:16 | - | 19,400 |
12:12:16 | - | 19,400 |
12:09:16 | - | 19,400 |
12:06:16 | - | 19,400 |
12:03:26 | - | 19,400 |
12:03:25 | - | 19,400 |
12:03:24 | - | 19,500 |
12:03:24 | - | 19,450 |
12:03:01 | - | 19,450 |
12:00:01 | - | 19,450 |
11:58:23 | - | 19,450 |
11:55:23 | - | 19,450 |
11:52:22 | - | 19,450 |
11:49:22 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | - | 19,450 |
11:43:22 | - | 19,450 |
11:40:21 | - | 19,450 |
11:37:21 | - | 19,450 |
11:34:21 | - | 19,450 |
11:31:21 | - | 19,450 |
11:28:21 | - | 19,450 |
11:25:20 | - | 19,450 |
11:22:20 | - | 19,450 |
11:19:20 | - | 19,450 |
11:16:20 | - | 19,450 |
11:13:19 | - | 19,450 |
11:10:19 | - | 19,450 |
11:07:19 | - | 19,450 |
11:04:19 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:18 | - | 19,450 |
10:58:18 | - | 19,450 |
10:55:18 | - | 19,450 |
10:52:17 | - | 19,450 |
10:49:17 | - | 19,450 |
10:46:17 | - | 19,450 |
10:43:17 | - | 19,450 |
10:40:16 | - | 19,450 |
10:37:16 | - | 19,450 |
10:34:16 | - | 19,450 |
10:31:16 | - | 19,450 |
10:28:15 | - | 19,450 |
10:25:15 | - | 19,450 |
10:22:15 | - | 19,450 |
10:19:15 | - | 19,450 |