ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:08 | - | 19,500 |
15:47:07 | - | 19,550 |
15:47:07 | - | 19,550 |
15:47:07 | - | 19,600 |
15:47:06 | - | 19,700 |
15:44:39 | - | 19,750 |
15:41:39 | - | 19,750 |
15:38:39 | - | 19,750 |
15:35:39 | - | 19,750 |
15:32:39 | - | 19,750 |
15:29:44 | - | 19,750 |
15:29:40 | - | 19,850 |
15:29:06 | - | 19,750 |
15:26:06 | - | 19,750 |
15:23:06 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:05 | - | 19,750 |
15:17:05 | - | 19,750 |
15:14:05 | - | 19,750 |
15:11:05 | - | 19,750 |
15:08:05 | - | 19,750 |
15:05:04 | - | 19,750 |
15:02:04 | - | 19,750 |
14:59:04 | - | 19,750 |
14:56:04 | - | 19,750 |
14:53:04 | - | 19,750 |
14:50:03 | - | 19,750 |
14:47:03 | - | 19,750 |
14:44:03 | - | 19,750 |
14:41:03 | - | 19,750 |
14:38:03 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 19,750 |
14:32:08 | - | 19,750 |
14:30:28 | - | 19,850 |
14:29:37 | - | 19,700 |
14:27:53 | - | 19,850 |
14:27:15 | - | 19,750 |
14:24:14 | - | 19,750 |
14:24:13 | - | 19,700 |
14:24:12 | - | 19,800 |
14:24:12 | - | 19,750 |
14:24:12 | - | 19,600 |
14:23:50 | - | 19,550 |
14:20:50 | - | 19,550 |
14:17:50 | - | 19,550 |
14:14:50 | - | 19,550 |