FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:22 | - | 71,260 |
17.10.24 20:40:18 | - | 71,260 |
17.10.24 20:40:13 | - | 71,280 |
17.10.24 20:40:10 | - | 71,260 |
17.10.24 20:40:09 | - | 71,280 |
17.10.24 20:39:52 | - | 71,280 |
17.10.24 20:39:39 | - | 71,260 |
17.10.24 20:39:37 | - | 71,280 |
17.10.24 20:39:17 | - | 71,260 |
17.10.24 20:39:10 | - | 71,280 |
17.10.24 20:39:09 | - | 71,300 |
17.10.24 20:38:59 | - | 71,280 |
17.10.24 20:38:57 | - | 71,300 |
17.10.24 20:38:49 | - | 71,280 |
17.10.24 20:38:48 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:44 | - | 71,280 |
17.10.24 20:38:42 | - | 71,300 |
17.10.24 20:38:23 | - | 71,280 |
17.10.24 20:38:22 | - | 71,260 |
17.10.24 20:38:12 | - | 71,280 |
17.10.24 20:38:09 | - | 71,260 |
17.10.24 20:38:01 | - | 71,280 |
17.10.24 20:37:56 | - | 71,300 |
17.10.24 20:37:44 | - | 71,280 |
17.10.24 20:37:25 | - | 71,300 |
17.10.24 20:37:20 | - | 71,280 |
17.10.24 20:37:19 | - | 71,300 |
17.10.24 20:37:14 | - | 71,280 |
17.10.24 20:37:08 | - | 71,300 |
17.10.24 20:36:34 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:21 | - | 71,280 |
17.10.24 20:35:20 | - | 71,300 |
17.10.24 20:35:00 | - | 71,280 |
17.10.24 20:34:59 | - | 71,260 |
17.10.24 20:34:57 | - | 71,280 |
17.10.24 20:34:57 | - | 71,280 |
17.10.24 20:34:57 | - | 71,280 |
17.10.24 20:34:00 | - | 71,280 |
17.10.24 20:33:59 | - | 71,280 |
17.10.24 20:33:59 | - | 71,280 |
17.10.24 20:33:58 | - | 71,280 |
17.10.24 20:33:57 | - | 71,260 |
17.10.24 20:33:57 | - | 71,260 |
17.10.24 20:33:57 | - | 71,260 |
17.10.24 20:33:56 | - | 71,260 |