FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:14 | - | 71,240 |
17.10.24 20:50:13 | - | 71,220 |
17.10.24 20:49:31 | - | 71,240 |
17.10.24 20:49:23 | - | 71,240 |
17.10.24 20:49:10 | - | 71,260 |
17.10.24 20:48:59 | - | 71,260 |
17.10.24 20:48:52 | - | 71,260 |
17.10.24 20:48:41 | - | 71,280 |
17.10.24 20:48:35 | - | 71,280 |
17.10.24 20:48:31 | - | 71,280 |
17.10.24 20:48:25 | - | 71,280 |
17.10.24 20:48:25 | - | 71,280 |
17.10.24 20:48:14 | - | 71,280 |
17.10.24 20:48:14 | - | 71,280 |
17.10.24 20:48:14 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:03 | - | 71,260 |
17.10.24 20:47:00 | - | 71,260 |
17.10.24 20:46:58 | - | 71,260 |
17.10.24 20:46:58 | - | 71,260 |
17.10.24 20:46:58 | - | 71,260 |
17.10.24 20:46:58 | - | 71,260 |
17.10.24 20:46:18 | - | 71,240 |
17.10.24 20:46:07 | - | 71,240 |
17.10.24 20:45:35 | - | 71,240 |
17.10.24 20:45:35 | - | 71,240 |
17.10.24 20:45:28 | - | 71,260 |
17.10.24 20:45:28 | - | 71,260 |
17.10.24 20:45:18 | - | 71,240 |
17.10.24 20:45:15 | - | 71,260 |
17.10.24 20:45:12 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:33 | - | 71,260 |
17.10.24 20:44:33 | - | 71,260 |
17.10.24 20:43:51 | - | 71,260 |
17.10.24 20:43:06 | - | 71,240 |
17.10.24 20:43:03 | - | 71,220 |
17.10.24 20:43:02 | - | 71,240 |
17.10.24 20:42:58 | - | 71,220 |
17.10.24 20:42:53 | - | 71,240 |
17.10.24 20:42:35 | - | 71,220 |
17.10.24 20:42:23 | - | 71,240 |
17.10.24 20:41:46 | - | 71,220 |
17.10.24 20:41:41 | - | 71,240 |
17.10.24 20:40:57 | - | 71,220 |
17.10.24 20:40:51 | - | 71,220 |
17.10.24 20:40:33 | - | 71,240 |