FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:57 | - | 73,580 |
06.01.25 21:59:46 | - | 73,540 |
06.01.25 21:59:24 | - | 73,520 |
06.01.25 21:58:56 | - | 73,520 |
06.01.25 21:58:55 | - | 73,540 |
06.01.25 21:58:44 | - | 73,540 |
06.01.25 21:58:43 | - | 73,540 |
06.01.25 21:58:37 | - | 73,520 |
06.01.25 21:58:27 | - | 73,520 |
06.01.25 21:58:25 | - | 73,520 |
06.01.25 21:58:19 | - | 73,520 |
06.01.25 21:58:16 | - | 73,540 |
06.01.25 21:57:41 | - | 73,540 |
06.01.25 21:57:31 | - | 73,560 |
06.01.25 21:57:20 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:08 | - | 73,560 |
06.01.25 21:57:00 | - | 73,580 |
06.01.25 21:56:57 | - | 73,580 |
06.01.25 21:56:51 | - | 73,580 |
06.01.25 21:56:49 | - | 73,600 |
06.01.25 21:56:48 | - | 73,580 |
06.01.25 21:56:46 | - | 73,600 |
06.01.25 21:56:46 | - | 73,600 |
06.01.25 21:56:44 | - | 73,560 |
06.01.25 21:56:44 | - | 73,560 |
06.01.25 21:56:41 | - | 73,540 |
06.01.25 21:56:37 | - | 73,560 |
06.01.25 21:56:10 | - | 73,540 |
06.01.25 21:56:07 | - | 73,540 |
06.01.25 21:56:04 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:56 | - | 73,520 |
06.01.25 21:55:46 | - | 73,520 |
06.01.25 21:55:46 | - | 73,520 |
06.01.25 21:55:28 | - | 73,500 |
06.01.25 21:55:05 | - | 73,520 |
06.01.25 21:55:02 | - | 73,520 |
06.01.25 21:54:32 | - | 73,520 |
06.01.25 21:54:21 | - | 73,520 |
06.01.25 21:54:14 | - | 73,540 |
06.01.25 21:53:59 | - | 73,520 |
06.01.25 21:53:58 | - | 73,520 |
06.01.25 21:53:52 | - | 73,520 |
06.01.25 21:53:50 | - | 73,520 |
06.01.25 21:53:13 | - | 73,520 |
06.01.25 21:53:01 | - | 73,520 |