FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | - | 71,040 |
16.10.24 21:59:25 | - | 71,020 |
16.10.24 21:59:00 | - | 71,000 |
16.10.24 21:58:50 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:42 | - | 71,020 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:33 | - | 71,000 |
16.10.24 21:58:24 | - | 71,020 |
16.10.24 21:58:24 | - | 71,020 |
16.10.24 21:58:17 | - | 71,000 |
16.10.24 21:58:14 | - | 71,000 |
16.10.24 21:58:13 | - | 71,000 |
16.10.24 21:58:07 | - | 71,020 |
16.10.24 21:58:05 | - | 71,020 |
16.10.24 21:57:56 | - | 71,040 |
16.10.24 21:57:55 | - | 71,040 |
16.10.24 21:57:40 | - | 71,060 |
16.10.24 21:57:38 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | - | 71,060 |
16.10.24 21:57:30 | - | 71,040 |
16.10.24 21:57:26 | - | 71,060 |
16.10.24 21:57:25 | - | 71,040 |
16.10.24 21:57:12 | - | 71,060 |
16.10.24 21:57:08 | - | 71,080 |
16.10.24 21:57:07 | - | 71,060 |
16.10.24 21:57:06 | - | 71,080 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |
16.10.24 21:57:05 | - | 71,100 |