FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:29:08 | - | 70,460 |
17.10.24 11:28:39 | - | 70,480 |
17.10.24 11:09:30 | - | 70,500 |
17.10.24 11:00:53 | - | 70,480 |
17.10.24 11:00:16 | - | 70,460 |
17.10.24 10:59:48 | - | 70,480 |
17.10.24 10:55:54 | - | 70,460 |
17.10.24 10:30:34 | - | 70,440 |
17.10.24 10:22:16 | - | 70,420 |
17.10.24 10:15:42 | - | 70,400 |
17.10.24 10:09:45 | - | 70,420 |
17.10.24 10:03:17 | - | 70,460 |
17.10.24 10:02:43 | - | 70,480 |
17.10.24 10:02:02 | - | 70,460 |
17.10.24 10:01:14 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:49:03 | - | 70,800 |
17.10.24 09:40:53 | - | 70,820 |
17.10.24 09:39:06 | - | 70,840 |
17.10.24 09:36:24 | - | 70,820 |
17.10.24 09:26:55 | - | 70,800 |
17.10.24 09:20:51 | - | 70,780 |
17.10.24 09:15:37 | - | 70,760 |
17.10.24 09:05:20 | - | 70,780 |
17.10.24 08:58:29 | - | 70,760 |
17.10.24 08:42:53 | - | 70,740 |
17.10.24 08:34:49 | - | 70,700 |
17.10.24 08:33:19 | - | 70,680 |
17.10.24 08:23:32 | - | 70,680 |
17.10.24 08:17:00 | - | 70,720 |
17.10.24 08:07:31 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:43 | - | 70,700 |
17.10.24 08:06:40 | - | 70,540 |
17.10.24 08:03:20 | - | 70,700 |
17.10.24 08:03:20 | - | 70,700 |
17.10.24 08:00:04 | - | 70,740 |
17.10.24 07:59:09 | - | 70,560 |
17.10.24 07:59:09 | - | 70,560 |
17.10.24 07:46:41 | - | 70,560 |
17.10.24 07:46:41 | - | 70,560 |
17.10.24 07:38:09 | - | 70,580 |
17.10.24 07:32:05 | - | 70,560 |
16.10.24 21:59:58 | - | 71,020 |
16.10.24 21:59:55 | - | 71,020 |
16.10.24 21:59:29 | - | 71,040 |
16.10.24 21:59:25 | - | 71,020 |