FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:33 | - | 71,180 |
16.10.24 21:53:27 | - | 71,200 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:23 | - | 71,180 |
16.10.24 21:53:18 | - | 71,200 |
16.10.24 21:53:18 | - | 71,200 |
16.10.24 21:53:15 | - | 71,200 |
16.10.24 21:53:14 | - | 71,200 |
16.10.24 21:53:03 | - | 71,200 |
16.10.24 21:52:59 | - | 71,220 |
16.10.24 21:52:52 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:46 | - | 71,220 |
16.10.24 21:52:46 | - | 71,220 |
16.10.24 21:52:40 | - | 71,200 |
16.10.24 21:52:39 | - | 71,220 |
16.10.24 21:52:36 | - | 71,200 |
16.10.24 21:52:23 | - | 71,220 |
16.10.24 21:52:23 | - | 71,220 |
16.10.24 21:52:23 | - | 71,220 |
16.10.24 21:52:23 | - | 71,220 |
16.10.24 21:52:22 | - | 71,240 |
16.10.24 21:52:22 | - | 71,240 |
16.10.24 21:52:10 | - | 71,220 |
16.10.24 21:52:10 | - | 71,220 |
16.10.24 21:52:09 | - | 71,240 |
16.10.24 21:52:01 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:53 | - | 71,180 |
16.10.24 21:51:52 | - | 71,200 |
16.10.24 21:51:38 | - | 71,200 |
16.10.24 21:51:38 | - | 71,200 |
16.10.24 21:51:38 | - | 71,200 |
16.10.24 21:51:29 | - | 71,220 |
16.10.24 21:51:29 | - | 71,220 |
16.10.24 21:51:29 | - | 71,220 |
16.10.24 21:51:09 | - | 71,200 |
16.10.24 21:51:08 | - | 71,180 |
16.10.24 21:51:07 | - | 71,200 |
16.10.24 21:51:03 | - | 71,180 |
16.10.24 21:50:41 | - | 71,180 |
16.10.24 21:50:38 | - | 71,180 |
16.10.24 21:50:38 | - | 71,180 |