FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:38 | - | 71,080 |
17.10.24 18:20:34 | - | 71,080 |
17.10.24 18:20:33 | - | 71,100 |
17.10.24 18:20:14 | - | 71,080 |
17.10.24 18:19:57 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:50 | - | 71,100 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:44 | - | 71,080 |
17.10.24 18:19:42 | - | 71,100 |
17.10.24 18:19:38 | - | 71,080 |
17.10.24 18:19:37 | - | 71,100 |
17.10.24 18:18:48 | - | 71,080 |
17.10.24 18:18:47 | - | 71,060 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:39 | - | 71,080 |
17.10.24 18:18:29 | - | 71,060 |
17.10.24 18:18:27 | - | 71,060 |
17.10.24 18:18:25 | - | 71,080 |
17.10.24 18:18:25 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:24 | - | 71,060 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:23 | - | 71,080 |
17.10.24 18:18:16 | - | 71,080 |
17.10.24 18:18:13 | - | 71,080 |
17.10.24 18:18:11 | - | 71,060 |
17.10.24 18:18:04 | - | 71,060 |
17.10.24 18:18:03 | - | 71,080 |
17.10.24 18:18:03 | - | 71,080 |
17.10.24 18:18:02 | - | 71,080 |
17.10.24 18:16:35 | - | 71,100 |