FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:30 | - | 71,220 |
17.10.24 18:53:19 | - | 71,200 |
17.10.24 18:53:15 | - | 71,180 |
17.10.24 18:53:13 | - | 71,200 |
17.10.24 18:53:10 | - | 71,200 |
17.10.24 18:53:10 | - | 71,200 |
17.10.24 18:53:10 | - | 71,200 |
17.10.24 18:53:09 | - | 71,180 |
17.10.24 18:53:06 | - | 71,200 |
17.10.24 18:53:04 | - | 71,200 |
17.10.24 18:53:03 | - | 71,180 |
17.10.24 18:52:59 | - | 71,200 |
17.10.24 18:52:58 | - | 71,200 |
17.10.24 18:52:50 | - | 71,200 |
17.10.24 18:52:49 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:49 | - | 71,200 |
17.10.24 18:52:49 | - | 71,200 |
17.10.24 18:52:47 | - | 71,180 |
17.10.24 18:52:46 | - | 71,200 |
17.10.24 18:52:43 | - | 71,180 |
17.10.24 18:52:43 | - | 71,180 |
17.10.24 18:52:43 | - | 71,180 |
17.10.24 18:52:42 | - | 71,200 |
17.10.24 18:52:41 | - | 71,180 |
17.10.24 18:52:31 | - | 71,200 |
17.10.24 18:52:30 | - | 71,180 |
17.10.24 18:52:19 | - | 71,200 |
17.10.24 18:52:18 | - | 71,180 |
17.10.24 18:52:18 | - | 71,180 |
17.10.24 18:52:18 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:14 | - | 71,200 |
17.10.24 18:52:14 | - | 71,200 |
17.10.24 18:52:09 | - | 71,180 |
17.10.24 18:51:50 | - | 71,140 |
17.10.24 18:51:50 | - | 71,140 |
17.10.24 18:51:46 | - | 71,120 |
17.10.24 18:51:37 | - | 71,140 |
17.10.24 18:51:23 | - | 71,120 |
17.10.24 18:51:21 | - | 71,140 |
17.10.24 18:51:21 | - | 71,140 |
17.10.24 18:51:17 | - | 71,120 |
17.10.24 18:51:12 | - | 71,140 |
17.10.24 18:51:11 | - | 71,160 |
17.10.24 18:51:10 | - | 71,140 |
17.10.24 18:51:09 | - | 71,160 |