FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:24 | - | 71,200 |
17.10.24 15:45:39 | - | 71,280 |
17.10.24 15:45:05 | - | 71,260 |
17.10.24 15:44:04 | - | 71,300 |
17.10.24 15:42:00 | - | 71,240 |
17.10.24 15:41:25 | - | 71,260 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:40:34 | - | 71,200 |
17.10.24 15:38:00 | - | 71,200 |
17.10.24 15:37:03 | - | 71,200 |
17.10.24 15:35:59 | - | 71,380 |
17.10.24 15:34:10 | - | 71,360 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:33:40 | - | 71,260 |
17.10.24 15:32:16 | - | 71,260 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |
17.10.24 15:31:13 | - | 71,380 |