FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:06 | - | 71,220 |
16.10.24 21:39:05 | - | 71,200 |
16.10.24 21:39:04 | - | 71,220 |
16.10.24 21:38:53 | - | 71,220 |
16.10.24 21:38:52 | - | 71,220 |
16.10.24 21:38:52 | - | 71,220 |
16.10.24 21:38:52 | - | 71,220 |
16.10.24 21:38:52 | - | 71,220 |
16.10.24 21:38:52 | - | 71,220 |
16.10.24 21:38:34 | - | 71,240 |
16.10.24 21:38:34 | - | 71,240 |
16.10.24 21:38:34 | - | 71,240 |
16.10.24 21:38:34 | - | 71,240 |
16.10.24 21:38:29 | - | 71,220 |
16.10.24 21:38:29 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:28 | - | 71,240 |
16.10.24 21:38:27 | - | 71,220 |
16.10.24 21:38:21 | - | 71,200 |
16.10.24 21:38:21 | - | 71,200 |
16.10.24 21:38:18 | - | 71,220 |
16.10.24 21:38:10 | - | 71,200 |
16.10.24 21:38:09 | - | 71,200 |
16.10.24 21:37:48 | - | 71,220 |
16.10.24 21:37:48 | - | 71,220 |
16.10.24 21:37:46 | - | 71,240 |
16.10.24 21:37:44 | - | 71,220 |
16.10.24 21:37:42 | - | 71,240 |
16.10.24 21:37:42 | - | 71,240 |
16.10.24 21:37:40 | - | 71,220 |
16.10.24 21:37:39 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:36 | - | 71,240 |
16.10.24 21:37:33 | - | 71,240 |
16.10.24 21:37:33 | - | 71,240 |
16.10.24 21:37:29 | - | 71,240 |
16.10.24 21:37:28 | - | 71,240 |
16.10.24 21:37:24 | - | 71,220 |
16.10.24 21:37:20 | - | 71,240 |
16.10.24 21:37:19 | - | 71,240 |
16.10.24 21:37:01 | - | 71,220 |
16.10.24 21:36:53 | - | 71,240 |
16.10.24 21:36:53 | - | 71,240 |
16.10.24 21:36:53 | - | 71,240 |
16.10.24 21:36:53 | - | 71,240 |
16.10.24 21:36:51 | - | 71,220 |
16.10.24 21:36:51 | - | 71,220 |