FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:27 | - | 71,220 |
16.10.24 21:41:27 | - | 71,220 |
16.10.24 21:41:26 | - | 71,200 |
16.10.24 21:41:23 | - | 71,220 |
16.10.24 21:41:18 | - | 71,200 |
16.10.24 21:41:18 | - | 71,200 |
16.10.24 21:41:17 | - | 71,220 |
16.10.24 21:41:17 | - | 71,220 |
16.10.24 21:41:16 | - | 71,200 |
16.10.24 21:41:09 | - | 71,220 |
16.10.24 21:41:09 | - | 71,220 |
16.10.24 21:41:08 | - | 71,200 |
16.10.24 21:40:55 | - | 71,220 |
16.10.24 21:40:45 | - | 71,220 |
16.10.24 21:40:45 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:45 | - | 71,220 |
16.10.24 21:40:44 | - | 71,200 |
16.10.24 21:40:41 | - | 71,220 |
16.10.24 21:40:40 | - | 71,200 |
16.10.24 21:40:39 | - | 71,200 |
16.10.24 21:40:21 | - | 71,200 |
16.10.24 21:40:20 | - | 71,220 |
16.10.24 21:40:20 | - | 71,220 |
16.10.24 21:40:20 | - | 71,220 |
16.10.24 21:40:20 | - | 71,220 |
16.10.24 21:40:20 | - | 71,220 |
16.10.24 21:40:19 | - | 71,220 |
16.10.24 21:40:13 | - | 71,200 |
16.10.24 21:40:13 | - | 71,200 |
16.10.24 21:40:13 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:10 | - | 71,220 |
16.10.24 21:40:09 | - | 71,240 |
16.10.24 21:40:08 | - | 71,220 |
16.10.24 21:40:07 | - | 71,200 |
16.10.24 21:40:07 | - | 71,200 |
16.10.24 21:40:01 | - | 71,220 |
16.10.24 21:39:45 | - | 71,220 |
16.10.24 21:39:41 | - | 71,200 |
16.10.24 21:39:41 | - | 71,200 |
16.10.24 21:39:35 | - | 71,200 |
16.10.24 21:39:35 | - | 71,200 |
16.10.24 21:39:34 | - | 71,200 |
16.10.24 21:39:28 | - | 71,200 |
16.10.24 21:39:26 | - | 71,200 |
16.10.24 21:39:06 | - | 71,220 |