FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:01 | - | 71,080 |
18.10.24 18:58:58 | - | 71,100 |
18.10.24 18:58:47 | - | 71,120 |
18.10.24 18:58:42 | - | 71,120 |
18.10.24 18:58:16 | - | 71,120 |
18.10.24 18:58:13 | - | 71,100 |
18.10.24 18:58:10 | - | 71,120 |
18.10.24 18:57:55 | - | 71,100 |
18.10.24 18:57:51 | - | 71,120 |
18.10.24 18:57:32 | - | 71,100 |
18.10.24 18:57:25 | - | 71,100 |
18.10.24 18:56:19 | - | 71,120 |
18.10.24 18:55:54 | - | 71,140 |
18.10.24 18:55:26 | - | 71,160 |
18.10.24 18:55:05 | - | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:05 | - | 71,180 |
18.10.24 18:55:03 | - | 71,160 |
18.10.24 18:54:46 | - | 71,180 |
18.10.24 18:54:14 | - | 71,160 |
18.10.24 18:54:14 | - | 71,160 |
18.10.24 18:54:04 | - | 71,140 |
18.10.24 18:54:04 | - | 71,140 |
18.10.24 18:54:02 | - | 71,160 |
18.10.24 18:53:38 | - | 71,140 |
18.10.24 18:53:37 | - | 71,140 |
18.10.24 18:53:35 | - | 71,120 |
18.10.24 18:53:25 | - | 71,140 |
18.10.24 18:53:18 | - | 71,120 |
18.10.24 18:53:12 | - | 71,140 |
18.10.24 18:53:09 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:07 | - | 71,140 |
18.10.24 18:52:16 | - | 71,120 |
18.10.24 18:52:04 | - | 71,120 |
18.10.24 18:52:02 | - | 71,100 |
18.10.24 18:51:46 | - | 71,120 |
18.10.24 18:51:17 | - | 71,120 |
18.10.24 18:51:15 | - | 71,120 |
18.10.24 18:51:14 | - | 71,140 |
18.10.24 18:51:13 | - | 71,120 |
18.10.24 18:50:50 | - | 71,140 |
18.10.24 18:50:50 | - | 71,140 |
18.10.24 18:50:36 | - | 71,140 |
18.10.24 18:50:26 | - | 71,140 |
18.10.24 18:50:25 | - | 71,120 |
18.10.24 18:49:36 | - | 71,140 |