FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:00 | - | 71,020 |
18.10.24 19:02:45 | - | 71,040 |
18.10.24 19:02:43 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:37 | - | 71,020 |
18.10.24 19:02:36 | - | 71,000 |
18.10.24 19:02:36 | - | 71,000 |
18.10.24 19:02:35 | - | 71,020 |
18.10.24 19:02:34 | - | 71,020 |
18.10.24 19:02:30 | - | 71,040 |
18.10.24 19:02:24 | - | 71,020 |
18.10.24 19:02:23 | - | 71,040 |
18.10.24 19:02:14 | - | 71,060 |
18.10.24 19:02:08 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:04 | - | 71,060 |
18.10.24 19:02:04 | - | 71,060 |
18.10.24 19:02:01 | - | 71,080 |
18.10.24 19:01:55 | - | 71,060 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:34 | - | 71,080 |
18.10.24 19:01:31 | - | 71,080 |
18.10.24 19:01:27 | - | 71,060 |
18.10.24 19:01:27 | - | 71,060 |
18.10.24 19:01:16 | - | 71,080 |
18.10.24 19:01:14 | - | 71,060 |
18.10.24 19:01:14 | - | 71,060 |
18.10.24 19:01:08 | - | 71,080 |
18.10.24 19:00:51 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:30 | - | 71,060 |
18.10.24 19:00:21 | - | 71,080 |
18.10.24 19:00:15 | - | 71,060 |
18.10.24 19:00:13 | - | 71,080 |
18.10.24 18:59:47 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:37 | - | 71,060 |
18.10.24 18:59:18 | - | 71,060 |
18.10.24 18:59:15 | - | 71,080 |
18.10.24 18:59:11 | - | 71,080 |