FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:01 | - | 71,060 |
18.10.24 19:24:53 | - | 71,040 |
18.10.24 19:24:48 | - | 71,040 |
18.10.24 19:24:48 | - | 71,040 |
18.10.24 19:24:47 | - | 71,040 |
18.10.24 19:24:43 | - | 71,080 |
18.10.24 19:24:43 | - | 71,080 |
18.10.24 19:24:15 | - | 71,100 |
18.10.24 19:24:04 | - | 71,100 |
18.10.24 19:24:04 | - | 71,100 |
18.10.24 19:24:00 | - | 71,080 |
18.10.24 19:23:50 | - | 71,100 |
18.10.24 19:23:49 | - | 71,080 |
18.10.24 19:23:47 | - | 71,100 |
18.10.24 19:23:46 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:43 | - | 71,080 |
18.10.24 19:23:39 | - | 71,060 |
18.10.24 19:23:38 | - | 71,080 |
18.10.24 19:23:36 | - | 71,060 |
18.10.24 19:23:35 | - | 71,080 |
18.10.24 19:23:34 | - | 71,060 |
18.10.24 19:23:33 | - | 71,060 |
18.10.24 19:23:33 | - | 71,060 |
18.10.24 19:23:14 | - | 71,120 |
18.10.24 19:22:56 | - | 71,100 |
18.10.24 19:22:45 | - | 71,120 |
18.10.24 19:22:28 | - | 71,100 |
18.10.24 19:22:25 | - | 71,120 |
18.10.24 19:22:24 | - | 71,100 |
18.10.24 19:22:20 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:19 | - | 71,100 |
18.10.24 19:22:15 | - | 71,120 |
18.10.24 19:22:15 | - | 71,120 |
18.10.24 19:22:12 | - | 71,120 |
18.10.24 19:21:38 | - | 71,120 |
18.10.24 19:21:37 | - | 71,100 |
18.10.24 19:21:32 | - | 71,120 |
18.10.24 19:21:30 | - | 71,100 |
18.10.24 19:21:22 | - | 71,120 |
18.10.24 19:21:12 | - | 71,100 |
18.10.24 19:20:46 | - | 71,120 |
18.10.24 19:20:45 | - | 71,100 |
18.10.24 19:20:42 | - | 71,120 |
18.10.24 19:20:39 | - | 71,100 |
18.10.24 19:20:34 | - | 71,120 |