FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:31 | - | 71,040 |
18.10.24 19:48:28 | - | 71,060 |
18.10.24 19:48:28 | - | 71,060 |
18.10.24 19:48:21 | - | 71,040 |
18.10.24 19:48:21 | - | 71,040 |
18.10.24 19:48:16 | - | 71,040 |
18.10.24 19:48:06 | - | 71,060 |
18.10.24 19:47:51 | - | 71,040 |
18.10.24 19:47:38 | - | 71,020 |
18.10.24 19:47:34 | - | 71,040 |
18.10.24 19:47:33 | - | 71,020 |
18.10.24 19:47:29 | - | 71,040 |
18.10.24 19:47:15 | - | 71,020 |
18.10.24 19:47:15 | - | 71,020 |
18.10.24 19:47:06 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:06 | - | 71,040 |
18.10.24 19:47:06 | - | 71,040 |
18.10.24 19:46:45 | - | 71,060 |
18.10.24 19:46:43 | - | 71,040 |
18.10.24 19:46:36 | - | 71,040 |
18.10.24 19:46:28 | - | 71,060 |
18.10.24 19:46:04 | - | 71,060 |
18.10.24 19:46:03 | - | 71,080 |
18.10.24 19:45:38 | - | 71,080 |
18.10.24 19:45:37 | - | 71,080 |
18.10.24 19:45:05 | - | 71,100 |
18.10.24 19:45:04 | - | 71,080 |
18.10.24 19:44:37 | - | 71,100 |
18.10.24 19:44:23 | - | 71,080 |
18.10.24 19:44:22 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:22 | - | 71,100 |
18.10.24 19:44:22 | - | 71,100 |
18.10.24 19:44:04 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:44:02 | - | 71,080 |
18.10.24 19:43:39 | - | 71,080 |
18.10.24 19:43:38 | - | 71,080 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:45 | - | 71,100 |
18.10.24 19:42:18 | - | 71,080 |
18.10.24 19:42:12 | - | 71,080 |
18.10.24 19:42:11 | - | 71,080 |
18.10.24 19:42:11 | - | 71,080 |