FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:28 | - | 71,100 |
18.10.24 19:22:25 | - | 71,120 |
18.10.24 19:22:24 | - | 71,100 |
18.10.24 19:22:20 | - | 71,120 |
18.10.24 19:22:19 | - | 71,100 |
18.10.24 19:22:15 | - | 71,120 |
18.10.24 19:22:15 | - | 71,120 |
18.10.24 19:22:12 | - | 71,120 |
18.10.24 19:21:38 | - | 71,120 |
18.10.24 19:21:37 | - | 71,100 |
18.10.24 19:21:32 | - | 71,120 |
18.10.24 19:21:30 | - | 71,100 |
18.10.24 19:21:22 | - | 71,120 |
18.10.24 19:21:12 | - | 71,100 |
18.10.24 19:20:46 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:45 | - | 71,100 |
18.10.24 19:20:42 | - | 71,120 |
18.10.24 19:20:39 | - | 71,100 |
18.10.24 19:20:34 | - | 71,120 |
18.10.24 19:20:31 | - | 71,100 |
18.10.24 19:20:28 | - | 71,120 |
18.10.24 19:20:17 | - | 71,120 |
18.10.24 19:20:02 | - | 71,120 |
18.10.24 19:19:53 | - | 71,120 |
18.10.24 19:19:53 | - | 71,120 |
18.10.24 19:19:53 | - | 71,120 |
18.10.24 19:19:07 | - | 71,100 |
18.10.24 19:19:06 | - | 71,100 |
18.10.24 19:18:46 | - | 71,100 |
18.10.24 19:18:46 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:38 | - | 71,120 |
18.10.24 19:18:17 | - | 71,120 |
18.10.24 19:18:09 | - | 71,100 |
18.10.24 19:17:16 | - | 71,140 |
18.10.24 19:17:15 | - | 71,120 |
18.10.24 19:17:11 | - | 71,140 |
18.10.24 19:17:01 | - | 71,140 |
18.10.24 19:16:52 | - | 71,140 |
18.10.24 19:16:52 | - | 71,140 |
18.10.24 19:16:51 | - | 71,140 |
18.10.24 19:16:29 | - | 71,160 |
18.10.24 19:16:16 | - | 71,140 |
18.10.24 19:15:31 | - | 71,140 |
18.10.24 19:14:56 | - | 71,160 |
18.10.24 19:14:56 | - | 71,160 |