FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:21 | - | 71,060 |
18.10.24 19:54:14 | - | 71,040 |
18.10.24 19:53:44 | - | 71,060 |
18.10.24 19:53:28 | - | 71,040 |
18.10.24 19:53:24 | - | 71,040 |
18.10.24 19:53:24 | - | 71,040 |
18.10.24 19:53:14 | - | 71,040 |
18.10.24 19:53:14 | - | 71,040 |
18.10.24 19:53:03 | - | 71,060 |
18.10.24 19:52:14 | - | 71,040 |
18.10.24 19:52:07 | - | 71,060 |
18.10.24 19:52:02 | - | 71,060 |
18.10.24 19:51:54 | - | 71,060 |
18.10.24 19:51:53 | - | 71,060 |
18.10.24 19:51:45 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:42 | - | 71,060 |
18.10.24 19:51:42 | - | 71,060 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:38 | - | 71,040 |
18.10.24 19:51:15 | - | 71,060 |
18.10.24 19:51:15 | - | 71,060 |
18.10.24 19:51:14 | - | 71,040 |
18.10.24 19:51:06 | - | 71,060 |
18.10.24 19:50:58 | - | 71,040 |
18.10.24 19:50:41 | - | 71,060 |
18.10.24 19:50:33 | - | 71,040 |
18.10.24 19:50:32 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:19 | - | 71,040 |
18.10.24 19:50:06 | - | 71,060 |
18.10.24 19:50:02 | - | 71,040 |
18.10.24 19:50:01 | - | 71,060 |
18.10.24 19:49:59 | - | 71,040 |
18.10.24 19:49:56 | - | 71,040 |
18.10.24 19:49:56 | - | 71,040 |
18.10.24 19:49:30 | - | 71,040 |
18.10.24 19:49:24 | - | 71,060 |
18.10.24 19:49:24 | - | 71,060 |
18.10.24 19:49:22 | - | 71,040 |
18.10.24 19:49:22 | - | 71,040 |
18.10.24 19:49:22 | - | 71,040 |
18.10.24 19:48:51 | - | 71,060 |
18.10.24 19:48:45 | - | 71,060 |