FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:14 | - | 71,100 |
18.10.24 20:12:08 | - | 71,120 |
18.10.24 20:12:01 | - | 71,120 |
18.10.24 20:11:56 | - | 71,100 |
18.10.24 20:11:55 | - | 71,120 |
18.10.24 20:11:36 | - | 71,100 |
18.10.24 20:11:17 | - | 71,120 |
18.10.24 20:11:16 | - | 71,100 |
18.10.24 20:10:54 | - | 71,100 |
18.10.24 20:10:52 | - | 71,100 |
18.10.24 20:10:51 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:50 | - | 71,100 |
18.10.24 20:10:48 | - | 71,080 |
18.10.24 20:10:47 | - | 71,100 |
18.10.24 20:10:44 | - | 71,080 |
18.10.24 20:10:43 | - | 71,100 |
18.10.24 20:10:43 | - | 71,100 |
18.10.24 20:10:42 | - | 71,100 |
18.10.24 20:10:41 | - | 71,080 |
18.10.24 20:10:39 | - | 71,100 |
18.10.24 20:10:39 | - | 71,100 |
18.10.24 20:10:36 | - | 71,080 |
18.10.24 20:10:34 | - | 71,100 |
18.10.24 20:10:32 | - | 71,080 |
18.10.24 20:10:30 | - | 71,100 |
18.10.24 20:10:26 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:20 | - | 71,100 |
18.10.24 20:10:19 | - | 71,080 |
18.10.24 20:10:18 | - | 71,100 |
18.10.24 20:10:15 | - | 71,080 |
18.10.24 20:10:14 | - | 71,100 |
18.10.24 20:10:14 | - | 71,100 |
18.10.24 20:10:12 | - | 71,080 |
18.10.24 20:10:10 | - | 71,100 |
18.10.24 20:10:08 | - | 71,080 |
18.10.24 20:10:07 | - | 71,100 |
18.10.24 20:10:06 | - | 71,080 |
18.10.24 20:10:06 | - | 71,080 |
18.10.24 20:10:05 | - | 71,100 |
18.10.24 20:10:01 | - | 71,080 |
18.10.24 20:09:40 | - | 71,100 |