FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:22 | - | 71,100 |
18.10.24 20:21:45 | - | 71,120 |
18.10.24 20:21:38 | - | 71,100 |
18.10.24 20:21:16 | - | 71,100 |
18.10.24 20:21:16 | - | 71,100 |
18.10.24 20:21:11 | - | 71,120 |
18.10.24 20:21:04 | - | 71,100 |
18.10.24 20:21:03 | - | 71,120 |
18.10.24 20:21:00 | - | 71,100 |
18.10.24 20:20:52 | - | 71,100 |
18.10.24 20:20:52 | - | 71,100 |
18.10.24 20:20:30 | - | 71,120 |
18.10.24 20:20:30 | - | 71,120 |
18.10.24 20:20:22 | - | 71,120 |
18.10.24 20:20:22 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:22 | - | 71,120 |
18.10.24 20:20:20 | - | 71,100 |
18.10.24 20:20:12 | - | 71,120 |
18.10.24 20:20:12 | - | 71,120 |
18.10.24 20:20:05 | - | 71,100 |
18.10.24 20:20:04 | - | 71,120 |
18.10.24 20:19:30 | - | 71,120 |
18.10.24 20:19:04 | - | 71,120 |
18.10.24 20:19:02 | - | 71,120 |
18.10.24 20:19:01 | - | 71,120 |
18.10.24 20:17:49 | - | 71,100 |
18.10.24 20:17:41 | - | 71,100 |
18.10.24 20:17:41 | - | 71,100 |
18.10.24 20:17:40 | - | 71,120 |
18.10.24 20:16:44 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:43 | - | 71,120 |
18.10.24 20:16:05 | - | 71,100 |
18.10.24 20:15:56 | - | 71,120 |
18.10.24 20:15:15 | - | 71,100 |
18.10.24 20:14:56 | - | 71,120 |
18.10.24 20:13:16 | - | 71,100 |
18.10.24 20:13:15 | - | 71,120 |
18.10.24 20:13:15 | - | 71,120 |
18.10.24 20:12:48 | - | 71,100 |
18.10.24 20:12:46 | - | 71,080 |
18.10.24 20:12:44 | - | 71,100 |
18.10.24 20:12:38 | - | 71,080 |
18.10.24 20:12:36 | - | 71,100 |
18.10.24 20:12:34 | - | 71,080 |
18.10.24 20:12:14 | - | 71,100 |