FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:13 | - | 71,040 |
18.10.24 15:57:36 | - | 71,060 |
18.10.24 15:57:00 | - | 71,080 |
18.10.24 15:56:27 | - | 71,040 |
18.10.24 15:56:27 | - | 71,040 |
18.10.24 15:56:27 | - | 71,040 |
18.10.24 15:55:43 | - | 71,020 |
18.10.24 15:55:18 | - | 71,080 |
18.10.24 15:54:46 | - | 71,060 |
18.10.24 15:54:16 | - | 71,060 |
18.10.24 15:54:16 | - | 71,060 |
18.10.24 15:53:40 | - | 71,060 |
18.10.24 15:52:53 | - | 71,100 |
18.10.24 15:52:43 | - | 71,060 |
18.10.24 15:52:08 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:52:08 | - | 71,080 |
18.10.24 15:51:42 | - | 71,100 |
18.10.24 15:51:14 | - | 71,140 |
18.10.24 15:50:31 | - | 71,140 |
18.10.24 15:49:42 | - | 71,140 |
18.10.24 15:48:47 | - | 71,140 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:48:13 | - | 71,080 |