FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:23:08 | - | 70,780 |
18.10.24 16:22:30 | - | 70,820 |
18.10.24 16:22:02 | - | 70,860 |
18.10.24 16:21:33 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:21:16 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:16 | - | 70,860 |
18.10.24 16:20:45 | - | 70,940 |
18.10.24 16:19:41 | - | 70,920 |
18.10.24 16:19:36 | - | 70,900 |
18.10.24 16:19:04 | - | 70,900 |
18.10.24 16:18:36 | - | 70,880 |
18.10.24 16:18:36 | - | 70,880 |
18.10.24 16:18:36 | - | 70,880 |
18.10.24 16:18:36 | - | 70,880 |
18.10.24 16:18:36 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:18:13 | - | 70,880 |
18.10.24 16:17:36 | - | 70,840 |
18.10.24 16:17:19 | - | 70,820 |
18.10.24 16:17:02 | - | 70,800 |
18.10.24 16:16:29 | - | 70,780 |
18.10.24 16:16:06 | - | 70,760 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:15:25 | - | 70,740 |
18.10.24 16:14:12 | - | 70,780 |