FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:07 | - | 70,840 |
18.10.24 16:37:44 | - | 70,840 |
18.10.24 16:37:22 | - | 70,800 |
18.10.24 16:36:42 | - | 70,780 |
18.10.24 16:36:19 | - | 70,780 |
18.10.24 16:36:06 | - | 70,740 |
18.10.24 16:35:37 | - | 70,760 |
18.10.24 16:35:23 | - | 70,760 |
18.10.24 16:34:55 | - | 70,780 |
18.10.24 16:34:46 | - | 70,800 |
18.10.24 16:34:22 | - | 70,820 |
18.10.24 16:33:41 | - | 70,800 |
18.10.24 16:33:37 | - | 70,820 |
18.10.24 16:33:37 | - | 70,820 |
18.10.24 16:33:37 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:16 | - | 70,840 |
18.10.24 16:32:49 | - | 70,860 |
18.10.24 16:32:26 | - | 70,840 |
18.10.24 16:32:00 | - | 70,840 |
18.10.24 16:31:37 | - | 70,820 |
18.10.24 16:31:06 | - | 70,860 |
18.10.24 16:30:36 | - | 70,800 |
18.10.24 16:30:36 | - | 70,800 |
18.10.24 16:29:57 | - | 70,840 |
18.10.24 16:29:29 | - | 70,840 |
18.10.24 16:29:19 | - | 70,860 |
18.10.24 16:29:10 | - | 70,840 |
18.10.24 16:28:43 | - | 70,820 |
18.10.24 16:28:29 | - | 70,800 |
18.10.24 16:28:01 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:35 | - | 70,800 |
18.10.24 16:27:19 | - | 70,820 |
18.10.24 16:26:48 | - | 70,760 |
18.10.24 16:26:23 | - | 70,760 |
18.10.24 16:25:59 | - | 70,720 |
18.10.24 16:25:59 | - | 70,720 |
18.10.24 16:25:36 | - | 70,720 |
18.10.24 16:25:18 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:25:00 | - | 70,740 |
18.10.24 16:24:43 | - | 70,720 |
18.10.24 16:24:25 | - | 70,720 |
18.10.24 16:23:57 | - | 70,720 |
18.10.24 16:23:49 | - | 70,740 |