FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:13 | - | 71,080 |
18.10.24 15:47:28 | - | 71,060 |
18.10.24 15:46:50 | - | 71,020 |
18.10.24 15:45:49 | - | 71,000 |
18.10.24 15:45:14 | - | 70,960 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:44:31 | - | 70,900 |
18.10.24 15:43:43 | - | 70,860 |
18.10.24 15:42:58 | - | 70,900 |
18.10.24 15:42:10 | - | 70,800 |
18.10.24 15:41:27 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:47 | - | 70,840 |
18.10.24 15:40:01 | - | 70,860 |
18.10.24 15:40:01 | - | 70,860 |
18.10.24 15:39:04 | - | 70,760 |
18.10.24 15:38:23 | - | 70,760 |
18.10.24 15:36:59 | - | 70,700 |
18.10.24 15:36:39 | - | 70,760 |
18.10.24 15:35:20 | - | 70,740 |
18.10.24 15:34:17 | - | 70,740 |
18.10.24 15:32:47 | - | 70,760 |
18.10.24 15:31:38 | - | 70,880 |