TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:04:54 | 1 | 31,970 |
21.05.25 08:04:03 | 1 | 31,970 |
21.05.25 08:01:26 | 1 | 31,510 |
20.05.25 12:26:34 | 20 | 32,230 |
20.05.25 07:30:11 | 100 | 31,760 |
19.05.25 17:53:17 | 225 | 31,900 |
19.05.25 08:38:31 | 5 | 31,400 |
19.05.25 08:38:00 | 5 | 31,870 |
19.05.25 08:37:15 | 5 | 31,870 |
19.05.25 08:35:26 | 6 | 31,400 |
16.05.25 18:04:24 | 5 | 31,550 |
16.05.25 17:47:37 | 100 | 31,450 |
15.05.25 16:04:43 | 308 | 32,310 |
15.05.25 15:49:01 | 159 | 32,180 |
15.05.25 15:48:47 | 800 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:39 | 41 | 32,180 |
14.05.25 16:54:33 | 55 | 33,070 |
14.05.25 15:54:43 | 72 | 33,120 |
14.05.25 10:15:09 | 4 | 33,810 |
13.05.25 15:32:53 | 200 | 34,140 |
13.05.25 12:05:45 | 60 | 34,180 |
13.05.25 10:10:14 | 1 | 34,130 |
13.05.25 10:10:12 | 1 | 33,660 |
12.05.25 20:30:37 | 165 | 34,380 |
12.05.25 15:41:15 | 200 | 34,140 |
12.05.25 15:41:10 | 800 | 34,140 |
12.05.25 13:35:57 | 6 | 33,870 |
12.05.25 10:55:40 | 6 | 33,670 |
12.05.25 10:52:46 | 1 | 33,690 |
12.05.25 10:51:57 | 1 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:50:30 | 1 | 33,220 |
12.05.25 10:50:10 | 1 | 33,690 |
12.05.25 10:49:41 | 1 | 33,220 |
12.05.25 10:49:24 | 1 | 33,220 |
12.05.25 10:43:56 | 1 | 33,700 |
12.05.25 10:43:09 | 1 | 33,700 |
12.05.25 10:41:34 | 1 | 33,230 |
12.05.25 10:09:54 | 160 | 33,770 |
12.05.25 09:07:53 | 249 | 32,160 |
12.05.25 07:30:27 | 25 | 31,990 |