TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:03:04 | 2 | 31,550 |
22.05.25 16:02:20 | 1 | 31,560 |
22.05.25 16:01:39 | 1 | 31,480 |
22.05.25 16:01:02 | 1 | 31,460 |
22.05.25 16:00:22 | 1 | 31,480 |
21.05.25 14:09:17 | 8 | 31,990 |
21.05.25 13:03:57 | 1 | 31,950 |
21.05.25 13:03:02 | 1 | 31,950 |
21.05.25 13:01:42 | 1 | 31,480 |
21.05.25 09:51:37 | 1 | 31,530 |
21.05.25 09:27:14 | 1 | 31,530 |
21.05.25 08:04:54 | 1 | 31,970 |
21.05.25 08:04:03 | 1 | 31,970 |
21.05.25 08:01:26 | 1 | 31,510 |
20.05.25 12:26:34 | 20 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:11 | 100 | 31,760 |
19.05.25 17:53:17 | 225 | 31,900 |
19.05.25 08:38:31 | 5 | 31,400 |
19.05.25 08:38:00 | 5 | 31,870 |
19.05.25 08:37:15 | 5 | 31,870 |
19.05.25 08:35:26 | 6 | 31,400 |
16.05.25 18:04:24 | 5 | 31,550 |
16.05.25 17:47:37 | 100 | 31,450 |
15.05.25 16:04:43 | 308 | 32,310 |
15.05.25 15:49:01 | 159 | 32,180 |
15.05.25 15:48:47 | 800 | 32,180 |
15.05.25 15:48:39 | 41 | 32,180 |
14.05.25 16:54:33 | 55 | 33,070 |
14.05.25 15:54:43 | 72 | 33,120 |
14.05.25 10:15:09 | 4 | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:32:53 | 200 | 34,140 |