TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:30:26 | 190 | 43,170 |
05.12.24 11:35:48 | 64 | 43,140 |
05.12.24 11:35:28 | 186 | 43,140 |
05.12.24 10:52:37 | 160 | 43,120 |
05.12.24 10:52:34 | 190 | 43,110 |
05.12.24 09:55:52 | 1 | 43,000 |
05.12.24 09:30:30 | 1 | 42,990 |
04.12.24 21:00:10 | 2 | 43,600 |
04.12.24 20:35:31 | 3 | 43,570 |
04.12.24 20:08:11 | 100 | 43,580 |
04.12.24 18:17:50 | 80 | 43,480 |
04.12.24 18:15:11 | 40 | 43,620 |
04.12.24 18:08:11 | 50 | 43,620 |
04.12.24 14:11:22 | 10 | 44,190 |
04.12.24 12:00:15 | 100 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:20:49 | 20 | 44,370 |
03.12.24 12:48:52 | 3 | 44,570 |
03.12.24 12:14:55 | 45 | 44,600 |
03.12.24 11:25:24 | 100 | 44,590 |
03.12.24 09:46:49 | 182 | 44,220 |
03.12.24 08:55:26 | 5 | 43,710 |
02.12.24 17:25:24 | 20 | 43,750 |
02.12.24 11:30:26 | 1 | 43,870 |
02.12.24 09:31:24 | 14 | 44,390 |
29.11.24 20:27:50 | 10 | 43,800 |
29.11.24 18:15:57 | 234 | 44,410 |
29.11.24 16:16:05 | 100 | 43,970 |
29.11.24 15:09:26 | 10 | 44,400 |
29.11.24 14:52:04 | 79 | 44,270 |
28.11.24 21:54:27 | 40 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:09:52 | 2 | 43,170 |
28.11.24 10:21:05 | 100 | 43,300 |
28.11.24 10:21:02 | 100 | 43,290 |
28.11.24 09:51:03 | 100 | 43,290 |
28.11.24 09:11:30 | 150 | 43,560 |
26.11.24 20:42:44 | 23 | 44,310 |
26.11.24 10:11:59 | 100 | 44,370 |
26.11.24 09:30:45 | 1 | 44,390 |
25.11.24 18:27:46 | 208 | 44,720 |
25.11.24 18:25:58 | 600 | 44,720 |
25.11.24 16:31:58 | 22 | 45,090 |
25.11.24 14:17:47 | 18 | 44,990 |
25.11.24 11:53:02 | 11 | 44,720 |
25.11.24 09:30:46 | 1 | 44,620 |